COPE Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
12:43 AM $ 0.00173
+0.00%
$ 86,148 $ 5
10:13 PM $ 0.00171
+0.00%
$ 85,420 $ 5
7:43 PM $ 0.00173
+0.00%
$ 86,310 $ 5
5:13 PM $ 0.00173
+0.00%
$ 86,066 $ 8
2:43 PM $ 0.00172
+0.00%
$ 85,564 $ 12
12:13 PM $ 0.00171
+0.00%
$ 85,402 $ 17
9:43 AM $ 0.00172
+0.00%
$ 85,646 $ 17
7:13 AM $ 0.00171
+0.00%
$ 85,145 $ 20
4:43 AM $ 0.00171
+0.00%
$ 85,407 $ 19
2:13 AM $ 0.00172
+0.00%
$ 85,546 $ 19
Download