COPE Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
2:09 PM $0.00153
+0.00%
$76,102 $21
8:27 AM $0.00151
-0.01%
$75,142 $25
8:18 AM $0.00151
+0.00%
$75,145 $23
8:11 AM $0.00151
+0.00%
$75,172 $22
8:08 AM $0.00151
+0.00%
$75,078 $22
5:29 AM $0.00152
+0.00%
$75,707 $22
5:14 AM $0.00152
+0.00%
$75,641 $23
4:31 AM $0.00152
+0.00%
$75,757 $22
4:26 AM $0.00153
+0.00%
$76,095 $9
3:34 AM $0.00153
+0.00%
$76,033 $8
2:10 AM $0.0015
+0.00%
$75,330 $8
12:16 AM $0.00151
+0.00%
$75,330 $8
10:18 PM $0.0015
+0.00%
$74,683 $11
6:44 PM $0.00153
+0.00%
$76,201 $12
6:37 PM $0.00153
+0.00%
$76,031 $12
4:34 PM $0.0015
+0.00%
$74,788 $13
3:19 PM $0.0015
+0.00%
$74,774 $67
3:05 PM $0.00153
+0.00%
$76,148 $67
3:03 PM $0.00153
+0.00%
$76,148 $66
3:00 PM $0.00153
+0.00%
$76,148 $66
Download