COPE Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0015
-10.89%
$74,683 $745
Jun 2026 $0.00168
-1.57%
$-- $14
May 2026 $0.00209
+23.69%
$-- $32
Apr 2026 $0.00161
-6.26%
$84,186 $1,476
Mar 2026 $0.00171
-6.14%
$85,362 $2,114
Feb 2026 $0.00184
-43.17%
$91,759 $7,681
Jan 2026 $0.00329
-17.26%
$160,443 $3,161
Download