COPE Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.00151
+1.06%
$75,355 $158
Aug 17 $0.0015
-11.05%
$74,630 $533
Jun 29 $0.00168
-0.58%
$-- $0.1
Jun 22 $0.00169
-0.41%
$84,299 $0
Jun 15 $0.0017
-0.60%
$84,351 $0
Jun 8 $0.0017
+0.15%
$84,938 $0
Jun 1 $0.0017
-0.48%
$84,481 $13
May 18 $0.00209
+0.90%
$-- $23
May 11 $0.00175
+3.18%
$-- $6
May 4 $0.0017
+0.72%
$84,467 $2
Apr 27 $0.0017
-1.87%
$84,663 $1
Apr 20 $0.00173
+0.00%
$86,539 $65
Apr 13 $0.00172
+0.97%
$85,593 $95
Apr 6 $0.00183
+3.05%
$85,562 $290
Mar 30 $0.00176
+1.66%
$87,472 $422
Mar 23 $0.00173
-4.70%
$85,503 $410
Mar 16 $0.00182
-1.19%
$90,530 $322
Mar 9 $0.00183
-5.98%
$92,197 $534
Mar 2 $0.00192
+5.13%
$96,878 $531
Feb 23 $0.00182
-2.32%
$90,463 $541
Feb 16 $0.00187
-1.45%
$92,313 $1,187
Feb 9 $0.00191
+1.00%
$94,834 $300
Feb 2 $0.00191
-40.28%
$94,298 $5,408
Jan 26 $0.00322
-7.96%
$158,349 $1,256
Jan 19 $0.00352
-2.83%
$172,580 $546
Jan 12 $0.00362
-3.03%
$181,433 $699
Jan 5 $0.00368
-7.47%
$184,256 $873
Download