COPE Historical Data

COPE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.00184
+0.00%
$ 91,833 $ 33
Feb 28, 3 PM $ 0.00183
+0.00%
$ 91,387 $ 35
Feb 28, 1 PM $ 0.00183
+0.00%
$ 91,100 $ 27
Feb 28, 10 AM $ 0.00181
+0.00%
$ 90,000 $ 62
Feb 28, 8 AM $ 0.00181
+0.00%
$ 90,240 $ 63
Feb 28, 5 AM $ 0.00183
+0.00%
$ 91,040 $ 48
Feb 28, 3 AM $ 0.00184
+0.00%
$ 91,602 $ 55
Feb 28, 12 AM $ 0.00184
+0.00%
$ 91,710 $ 54
Feb 27, 10 PM $ 0.00181
+0.00%
$ 90,262 $ 51
Feb 27, 7 PM $ 0.00182
+0.00%
$ 90,534 $ 51
Feb 27, 5 PM $ 0.00182
+0.00%
$ 90,772 $ 52
Feb 27, 2 PM $ 0.00181
+0.00%
$ 90,356 $ 93
Feb 27, 12 PM $ 0.00183
+0.00%
$ 91,327 $ 93
Feb 27, 9 AM $ 0.00185
+0.00%
$ 92,328 $ 67
Feb 27, 7 AM $ 0.00185
+0.00%
$ 92,143 $ 68
Feb 27, 4 AM $ 0.00185
+0.00%
$ 92,124 $ 69
Feb 27, 2 AM $ 0.00183
+0.00%
$ 91,141 $ 63
Feb 26, 11 PM $ 0.00185
+0.00%
$ 92,245 $ 69
Feb 26, 9 PM $ 0.00186
+0.00%
$ 92,432 $ 76
Feb 26, 6 PM $ 0.00184
+0.00%
$ 91,449 $ 78
Feb 26, 4 PM $ 0.00184
+0.00%
$ 91,784 $ 44
Feb 26, 1 PM $ 0.00188
+0.00%
$ 93,610 $ 50
Feb 26, 11 AM $ 0.00187
+0.00%
$ 92,911 $ 52
Feb 26, 8 AM $ 0.00186
+0.00%
$ 92,579 $ 68
Feb 26, 6 AM $ 0.00186
+0.00%
$ 92,604 $ 67
Feb 26, 3 AM $ 0.00187
+0.00%
$ 93,178 $ 69
Feb 26, 1 AM $ 0.00187
+0.00%
$ 93,320 $ 84
Feb 25, 10 PM $ 0.00189
+0.00%
$ 94,061 $ 86
Feb 25, 8 PM $ 0.00187
+0.00%
$ 93,130 $ 80
Feb 25, 5 PM $ 0.00188
+0.00%
$ 93,699 $ 76
Feb 25, 3 PM $ 0.00187
+0.00%
$ 93,381 $ 71
Feb 25, 12 PM $ 0.00188
+0.00%
$ 93,427 $ 132
Feb 25, 10 AM $ 0.00186
+0.00%
$ 92,903 $ 103
Feb 25, 7 AM $ 0.00185
+0.00%
$ 92,317 $ 102
Feb 25, 5 AM $ 0.00185
+0.00%
$ 92,191 $ 103
Feb 25, 2 AM $ 0.00185
+0.00%
$ 92,210 $ 105
Feb 25, 12 AM $ 0.00185
+0.00%
$ 92,341 $ 91
Feb 24, 9 PM $ 0.00185
+0.00%
$ 92,077 $ 93
Feb 24, 7 PM $ 0.00184
+0.00%
$ 91,721 $ 96
Feb 24, 4 PM $ 0.00185
+0.00%
$ 92,211 $ 107
Feb 24, 2 PM $ 0.00184
+0.00%
$ 91,751 $ 99
Feb 24, 11 AM $ 0.00183
+0.00%
$ 91,210 $ 41
Feb 24, 9 AM $ 0.00183
+0.00%
$ 91,404 $ 44
Feb 24, 6 AM $ 0.00185
+0.00%
$ 92,076 $ 47
Feb 24, 1 AM $ 0.00184
+0.00%
$ 91,908 $ 61
Feb 23, 11 PM $ 0.00185
+0.00%
$ 92,095 $ 87
Feb 23, 8 PM $ 0.00183
+0.00%
$ 91,032 $ 86
Feb 23, 6 PM $ 0.00184
+0.00%
$ 91,678 $ 82
Feb 23, 3 PM $ 0.00184
+0.00%
$ 91,479 $ 89
Feb 23, 1 PM $ 0.00186
+0.00%
$ 92,542 $ 87