COPE Historical Data

COPE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $0.00169
+0.00%
$84,313 $57
Jun 6, 4 PM $0.00169
+0.00%
$84,318 $67
Jun 6, 1 PM $0.0017
+0.00%
$84,753 $79
Jun 6, 11 AM $0.00169
+0.00%
$84,292 $79
Jun 6, 8 AM $0.0017
+0.00%
$84,780 $77
Jun 6, 6 AM $0.0017
+0.00%
$84,747 $88
Jun 6, 3 AM $0.00169
+0.00%
$84,416 $75
Jun 6, 1 AM $0.0017
+0.00%
$84,887 $77
Jun 5, 10 PM $0.0017
+0.00%
$84,905 $71
Jun 5, 8 PM $0.0017
+0.00%
$84,854 $69
Jun 5, 5 PM $0.00171
+0.00%
$84,948 $55
Jun 5, 3 PM $0.00171
+0.00%
$84,943 $42
Jun 5, 12 PM $0.0017
+0.00%
$84,564 $37
Jun 5, 10 AM $0.00171
+0.00%
$85,060 $37
Jun 5, 7 AM $0.00171
+0.00%
$85,016 $39
Jun 5, 5 AM $0.00171
+0.00%
$85,169 $29
Jun 5, 2 AM $0.00171
+0.00%
$85,234 $31
Jun 5, 12 AM $0.00171
+0.00%
$85,234 $53
Jun 4, 9 PM $0.0017
+0.00%
$84,825 $53
Jun 4, 7 PM $0.00171
+0.00%
$85,309 $65
Jun 4, 4 PM $0.00171
+0.00%
$85,324 $64
Jun 4, 2 PM $0.00171
+0.00%
$85,317 $80
Jun 4, 11 AM $0.0017
+0.00%
$84,806 $74
Jun 4, 9 AM $0.0017
+0.00%
$84,878 $71
Jun 4, 6 AM $0.00171
+0.00%
$85,366 $68
Jun 4, 4 AM $0.00171
+0.00%
$85,364 $70
Jun 4, 1 AM $0.00171
-0.10%
$84,942 $58
Jun 4, 12 AM $0.00172
+0.02%
$85,490 $952
Jun 3, 11 PM $0.00172
-0.02%
$85,474 $952
Jun 3, 10 PM $0.00172
+0.05%
$85,490 $959
Jun 3, 9 PM $0.00171
-0.24%
$85,005 $957
Jun 3, 8 PM $0.00171
-0.01%
$85,221 $947
Jun 3, 7 PM $0.00171
+0.01%
$85,277 $952
Jun 3, 6 PM $0.00171
-0.01%
$85,273 $961
Jun 3, 5 PM $0.00171
+0.00%
$85,289 $961
Jun 3, 4 PM $0.00171
-0.03%
$85,333 $961
Jun 3, 3 PM $0.00171
+0.24%
$85,352 $961
May 20, 3 PM $0.00209
+0.00%
$104,193 $49
May 20, 2 PM $0.00208
+0.02%
$103,697 $918
May 20, 1 PM $0.00209
+0.01%
$104,204 $916
May 20, 12 PM $0.00209
+0.00%
$104,198 $915
May 20, 11 AM $0.00209
+0.16%
$104,194 $915
May 20, 10 AM $0.00209
-0.02%
$104,031 $915
May 20, 9 AM $0.00209
+0.02%
$104,050 $915
May 20, 8 AM $0.00209
+0.00%
$103,869 $915
May 20, 7 AM $0.00209
+0.00%
$103,865 $902
May 20, 6 AM $0.00209
+0.00%
$103,869 $902
May 20, 5 AM $0.00208
+0.00%
$103,852 $900
May 20, 4 AM $0.00208
+0.02%
$103,841 $899
May 20, 3 AM $0.00208
+0.00%
$103,816 $897