COPE Historical Data

COPE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.00186
+0.00%
$ 92,542 $ 87
Feb 23, 10 AM $ 0.00187
+0.00%
$ 93,285 $ 89
Feb 23, 8 AM $ 0.00187
+0.00%
$ 93,179 $ 85
Feb 23, 5 AM $ 0.00185
+0.00%
$ 92,002 $ 81
Feb 23, 3 AM $ 0.00185
+0.00%
$ 92,243 $ 83
Feb 23, 12 AM $ 0.00186
+0.00%
$ 92,608 $ 46
Feb 22, 10 PM $ 0.00185
+0.00%
$ 92,313 $ 47
Feb 22, 7 PM $ 0.00187
+0.00%
$ 93,317 $ 54
Feb 22, 5 PM $ 0.00188
+0.00%
$ 93,662 $ 34
Feb 22, 2 PM $ 0.00187
+0.00%
$ 92,971 $ 33
Feb 22, 12 PM $ 0.00188
+0.00%
$ 93,421 $ 34
Feb 22, 9 AM $ 0.00186
+0.00%
$ 92,498 $ 35
Feb 22, 7 AM $ 0.00188
+0.00%
$ 93,418 $ 36
Feb 22, 4 AM $ 0.00187
+0.00%
$ 92,985 $ 23
Feb 22, 2 AM $ 0.00187
+0.00%
$ 93,077 $ 16
Feb 21, 11 PM $ 0.00187
+0.00%
$ 93,347 $ 16
Feb 21, 9 PM $ 0.00188
+0.00%
$ 93,771 $ 15
Feb 21, 6 PM $ 0.00189
+0.00%
$ 94,345 $ 11
Feb 21, 4 PM $ 0.0019
+0.00%
$ 94,505 $ 16
Feb 21, 1 PM $ 0.00188
+0.00%
$ 93,833 $ 27
Feb 21, 11 AM $ 0.00189
+0.00%
$ 93,923 $ 30
Feb 21, 8 AM $ 0.00187
+0.00%
$ 93,164 $ 30
Feb 21, 6 AM $ 0.00187
+0.00%
$ 93,302 $ 30
Feb 21, 3 AM $ 0.00189
+0.00%
$ 94,114 $ 30
Feb 21, 1 AM $ 0.0019
+0.00%
$ 94,720 $ 56
Feb 21, 12 AM $ 0.0019
+0.00%
$ 94,720 $ 61
Feb 20, 10 PM $ 0.0019
+0.00%
$ 94,547 $ 61
Feb 20, 8 PM $ 0.00189
+0.00%
$ 94,202 $ 63
Feb 20, 5 PM $ 0.00188
+0.00%
$ 93,766 $ 62
Feb 20, 3 PM $ 0.00189
+0.00%
$ 94,012 $ 54
Feb 20, 12 PM $ 0.00187
+0.00%
$ 93,280 $ 45
Feb 20, 10 AM $ 0.0019
+0.00%
$ 94,528 $ 45
Feb 20, 7 AM $ 0.0019
+0.00%
$ 94,444 $ 44
Feb 20, 5 AM $ 0.00186
+0.00%
$ 92,793 $ 46
Feb 20, 12 AM $ 0.00188
+0.00%
$ 93,894 $ 73
Feb 19, 9 PM $ 0.00188
+0.00%
$ 93,629 $ 71
Feb 19, 7 PM $ 0.00187
+0.00%
$ 93,055 $ 74
Feb 19, 4 PM $ 0.00187
+0.00%
$ 93,273 $ 74
Feb 19, 2 PM $ 0.00185
+0.00%
$ 92,285 $ 76
Feb 19, 11 AM $ 0.00186
+0.00%
$ 92,460 $ 569
Feb 19, 9 AM $ 0.00186
+0.00%
$ 92,724 $ 570
Feb 19, 6 AM $ 0.00188
+0.00%
$ 93,876 $ 574
Feb 19, 4 AM $ 0.00187
-0.84%
$ 93,293 $ 576
Feb 19, 1 AM $ 0.00188
+0.11%
$ 93,882 $ 524
Feb 18, 11 PM $ 0.00189
+0.02%
$ 94,367 $ 556
Feb 18, 8 PM $ 0.00188
+0.00%
$ 93,760 $ 564
Feb 18, 6 PM $ 0.00188
+0.00%
$ 93,588 $ 563
Feb 18, 10 AM $ 0.0021
+0.00%
$ 104,718 $ 87
Feb 18, 8 AM $ 0.00209
+0.00%
$ 103,877 $ 98
Feb 18, 5 AM $ 0.0021
+0.00%
$ 104,558 $ 102