COPE Historical Data

COPE Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.00208
+0.00%
$103,816 $897
May 20, 2 AM $0.00208
+0.02%
$103,816 $897
May 20, 1 AM $0.00208
+0.00%
$103,793 $897
May 20, 12 AM $0.00208
+0.00%
$103,782 $895
May 19, 11 PM $0.00208
-0.01%
$103,782 $895
May 19, 10 PM $0.00208
+0.50%
$103,789 $895
May 19, 9 PM $0.00207
+0.00%
$103,275 $895
May 19, 8 PM $0.00207
+0.00%
$103,267 $912
May 17, 2 PM $0.00175
+0.00%
$87,039 $53
May 17, 11 AM $0.00176
+0.00%
$87,863 $54
May 17, 9 AM $0.00175
+0.00%
$87,304 $59
May 17, 6 AM $0.00176
+0.00%
$87,524 $67
May 17, 4 AM $0.00176
+0.00%
$87,741 $66
May 17, 1 AM $0.00175
+0.00%
$87,304 $45
May 16, 11 PM $0.00175
+0.00%
$87,337 $29
May 16, 8 PM $0.00176
+0.00%
$87,848 $30
May 16, 6 PM $0.00177
+0.00%
$88,363 $32
May 16, 3 PM $0.00177
+0.00%
$87,999 $32
May 16, 1 PM $0.00176
+0.00%
$87,470 $30
May 16, 10 AM $0.00175
+0.00%
$87,339 $30
May 16, 8 AM $0.00174
+0.00%
$86,648 $23
May 16, 5 AM $0.00175
+0.00%
$87,083 $19
May 16, 3 AM $0.00177
+0.00%
$88,007 $22
May 16, 12 AM $0.00176
+0.00%
$87,911 $25
May 15, 10 PM $0.00176
+0.00%
$87,549 $27
May 15, 7 PM $0.00177
+0.00%
$88,169 $28
May 15, 5 PM $0.00176
+0.00%
$87,454 $30
May 15, 2 PM $0.00175
+0.00%
$87,168 $70
May 15, 12 PM $0.00177
+0.00%
$88,232 $59
May 15, 9 AM $0.00177
+0.00%
$87,938 $66
May 15, 7 AM $0.00176
+0.00%
$87,633 $67
May 15, 4 AM $0.00176
+0.00%
$87,884 $66
May 15, 2 AM $0.00175
+0.00%
$87,362 $66
May 14, 11 PM $0.00176
+0.00%
$87,497 $62
May 14, 9 PM $0.00175
+0.00%
$87,134 $66
May 14, 6 PM $0.00177
+0.00%
$88,225 $110
May 14, 4 PM $0.00176
+0.00%
$87,731 $70
May 14, 1 PM $0.00175
+0.00%
$87,393 $78
May 14, 11 AM $0.00176
+0.00%
$87,543 $87
May 14, 8 AM $0.00176
+0.00%
$87,479 $78
May 14, 6 AM $0.00177
+0.00%
$88,023 $76
May 14, 3 AM $0.00174
+0.00%
$86,862 $78
May 14, 1 AM $0.00176
+0.00%
$87,480 $79
May 13, 10 PM $0.00174
+0.00%
$86,904 $78
May 13, 8 PM $0.00174
+0.00%
$86,467 $148
May 13, 5 PM $0.00174
+0.00%
$86,827 $148
May 13, 3 PM $0.00173
+0.00%
$86,127 $145
May 13, 12 PM $0.00174
+0.00%
$86,731 $215
May 13, 10 AM $0.00175
+0.00%
$87,073 $213
May 13, 7 AM $0.00174
+0.00%
$86,465 $221