COPE Historical Data

COPE Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0021
+0.00%
$ 104,558 $ 102
Feb 18, 3 AM $ 0.00208
+0.00%
$ 103,830 $ 110
Feb 18, 12 AM $ 0.00208
+0.00%
$ 103,779 $ 97
Feb 17, 10 PM $ 0.00209
+0.00%
$ 104,238 $ 97
Feb 17, 7 PM $ 0.00208
+0.00%
$ 103,778 $ 88
Feb 17, 5 PM $ 0.00208
+0.00%
$ 103,852 $ 442
Feb 17, 2 PM $ 0.00207
+0.00%
$ 102,870 $ 442
Feb 17, 12 PM $ 0.00209
+0.00%
$ 103,910 $ 443
Feb 17, 9 AM $ 0.00207
+0.00%
$ 103,246 $ 433
Feb 17, 7 AM $ 0.00209
-0.47%
$ 104,140 $ 416
Feb 17, 4 AM $ 0.00208
+0.00%
$ 103,375 $ 414
Feb 17, 2 AM $ 0.00209
+0.00%
$ 104,290 $ 402
Feb 16, 11 PM $ 0.00208
+0.00%
$ 103,854 $ 386
Feb 16, 4 PM $ 0.00188
+0.00%
$ 93,863 $ 32
Feb 16, 1 PM $ 0.00191
+0.00%
$ 95,317 $ 30
Feb 16, 11 AM $ 0.0019
+0.00%
$ 94,721 $ 29
Feb 16, 8 AM $ 0.00189
+0.00%
$ 93,988 $ 30
Feb 16, 6 AM $ 0.00189
+0.00%
$ -- $ 30
Feb 16, 3 AM $ 0.00189
+0.00%
$ 93,927 $ 32
Feb 16, 1 AM $ 0.0019
+0.00%
$ 94,720 $ 47
Feb 15, 10 PM $ 0.0019
+0.00%
$ 94,834 $ 98
Feb 15, 8 PM $ 0.00189
+0.00%
$ 94,149 $ 99
Feb 15, 5 PM $ 0.00189
+0.00%
$ 94,133 $ 93
Feb 15, 3 PM $ 0.0019
+0.00%
$ 94,770 $ 95
Feb 15, 12 PM $ 0.00189
+0.00%
$ 94,077 $ 92
Feb 15, 10 AM $ 0.0019
+0.00%
$ 94,649 $ 96
Feb 15, 7 AM $ 0.00192
+0.00%
$ 95,487 $ 97
Feb 15, 5 AM $ 0.00189
+0.00%
$ 94,262 $ 115
Feb 15, 2 AM $ 0.00189
+0.00%
$ 94,147 $ 95
Feb 15, 12 AM $ 0.00189
+0.00%
$ 94,129 $ 58
Feb 14, 9 PM $ 0.00191
+0.00%
$ 94,934 $ 44
Feb 14, 7 PM $ 0.0019
+0.00%
$ 94,728 $ 46
Feb 14, 4 PM $ 0.0019
+0.00%
$ 94,824 $ 48
Feb 14, 2 PM $ 0.00189
+0.00%
$ 93,965 $ 58
Feb 14, 11 AM $ 0.00189
+0.00%
$ 93,975 $ 54
Feb 14, 9 AM $ 0.0019
+0.00%
$ 94,491 $ 54
Feb 14, 6 AM $ 0.00187
+0.00%
$ 93,252 $ 55
Feb 14, 4 AM $ 0.00189
+0.00%
$ 94,278 $ 56
Feb 14, 1 AM $ 0.0019
+0.00%
$ 94,845 $ 54
Feb 13, 11 PM $ 0.00189
+0.00%
$ 94,303 $ 55
Feb 13, 8 PM $ 0.00188
+0.00%
$ 93,696 $ 58
Feb 13, 6 PM $ 0.00189
+0.00%
$ 93,960 $ 58
Feb 13, 3 PM $ 0.00189
+0.00%
$ 94,257 $ 62
Feb 13, 1 PM $ 0.00187
+0.00%
$ 93,381 $ 59
Feb 13, 10 AM $ 0.00188
+0.00%
$ 93,830 $ 63
Feb 13, 8 AM $ 0.0019
+0.00%
$ 94,472 $ 42
Feb 13, 5 AM $ 0.00188
+0.00%
$ 93,781 $ 43
Feb 13, 3 AM $ 0.00189
+0.00%
$ 94,049 $ 44
Feb 13, 12 AM $ 0.0019
+0.00%
$ 94,506 $ 44
Feb 12, 10 PM $ 0.00187
+0.00%
$ 93,065 $ 50