COPE Historical Data

COPE Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 7 AM $0.00174
+0.00%
$86,465 $221
May 13, 5 AM $0.00174
+0.00%
$86,878 $296
May 13, 2 AM $0.00175
+0.00%
$87,398 $714
May 13, 12 AM $0.00173
+0.00%
$86,323 $713
May 12, 9 PM $0.00173
+0.00%
$86,137 $728
May 12, 7 PM $0.00171
-0.47%
$85,292 $613
May 12, 4 PM $0.0017
+0.00%
$84,762 $625
May 12, 2 PM $0.00174
+0.00%
$86,736 $553
May 12, 11 AM $0.00172
+0.00%
$85,645 $547
May 12, 9 AM $0.00173
+0.00%
$85,979 $546
May 12, 6 AM $0.00171
+0.00%
$85,430 $467
May 12, 4 AM $0.00166
+0.00%
$82,808 $166
May 12, 1 AM $0.0017
+0.00%
$84,611 $43
May 11, 11 PM $0.0017
+0.00%
$84,630 $28
May 11, 8 PM $0.00171
+0.00%
$85,174 $34
May 11, 6 PM $0.0017
+0.00%
$84,511 $31
May 11, 3 PM $0.00169
+0.00%
$84,166 $24
May 11, 1 PM $0.00169
+0.00%
$84,264 $21
May 11, 10 AM $0.0017
+0.00%
$84,784 $21
May 11, 8 AM $0.0017
+0.00%
$84,633 $35
May 11, 5 AM $0.00169
+0.00%
$84,417 $36
May 11, 3 AM $0.00169
+0.00%
$84,045 $35
May 11, 12 AM $0.0017
+0.00%
$84,643 $36
May 10, 10 PM $0.0017
+0.00%
$84,467 $34
May 10, 7 PM $0.0017
+0.00%
$84,635 $31
May 10, 5 PM $0.00171
+0.00%
$85,069 $23
May 10, 2 PM $0.00169
+0.00%
$84,248 $24
May 10, 12 PM $0.0017
+0.00%
$84,822 $27
May 10, 9 AM $0.00171
+0.00%
$85,223 $29
May 10, 7 AM $0.00171
+0.00%
$85,093 $22
May 10, 4 AM $0.00172
+0.00%
$85,460 $23
May 10, 2 AM $0.00169
+0.00%
$84,034 $27
May 9, 11 PM $0.0017
+0.00%
$84,692 $27
May 9, 9 PM $0.0017
+0.00%
$84,841 $27
May 9, 6 PM $0.00171
+0.00%
$85,252 $27
May 9, 4 PM $0.00169
+0.00%
$84,408 $37
May 9, 1 PM $0.0017
+0.00%
$84,661 $54
May 9, 11 AM $0.00169
+0.00%
$84,205 $53
May 9, 8 AM $0.00169
+0.00%
$84,118 $76
May 9, 6 AM $0.0017
+0.00%
$84,584 $78
May 9, 3 AM $0.00171
+0.00%
$85,123 $81
May 9, 1 AM $0.00171
+0.00%
$85,148 $97
May 8, 10 PM $0.0017
+0.00%
$84,594 $100
May 8, 8 PM $0.00171
+0.00%
$85,080 $101
May 8, 5 PM $0.0017
+0.00%
$84,814 $159
May 8, 3 PM $0.00172
+0.00%
$85,452 $131
May 8, 12 PM $0.00171
+0.00%
$84,986 $133
May 8, 10 AM $0.00171
+0.00%
$84,949 $134
May 8, 7 AM $0.00169
+0.00%
$84,288 $103
May 8, 5 AM $0.00169
+0.00%
$83,982 $106