COPE Historical Data

COPE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.00189
+0.00%
$ 94,155 $ 50
Feb 12, 5 PM $ 0.00187
+0.00%
$ 92,989 $ 52
Feb 12, 2 PM $ 0.00189
+0.00%
$ 94,231 $ 54
Feb 12, 12 PM $ 0.00189
+0.00%
$ 94,196 $ 52
Feb 12, 9 AM $ 0.00189
+0.00%
$ 94,167 $ 44
Feb 12, 7 AM $ 0.0019
+0.00%
$ 94,717 $ 43
Feb 12, 4 AM $ 0.0019
+0.00%
$ 94,514 $ 49
Feb 12, 2 AM $ 0.00189
+0.00%
$ 94,169 $ 48
Feb 11, 11 PM $ 0.00186
+0.00%
$ 92,878 $ 47
Feb 11, 9 PM $ 0.00187
+0.00%
$ 93,023 $ 41
Feb 11, 6 PM $ 0.00189
+0.00%
$ 94,179 $ 45
Feb 11, 4 PM $ 0.00187
+0.00%
$ 93,210 $ 40
Feb 11, 1 PM $ 0.00188
+0.00%
$ 93,879 $ 29
Feb 11, 11 AM $ 0.00186
+0.00%
$ 92,806 $ 33
Feb 11, 8 AM $ 0.00186
+0.00%
$ 92,830 $ 34
Feb 11, 6 AM $ 0.00188
+0.00%
$ 93,677 $ 40
Feb 11, 3 AM $ 0.00189
+0.00%
$ 93,944 $ 40
Feb 11, 1 AM $ 0.00188
+0.00%
$ 93,770 $ 44
Feb 10, 10 PM $ 0.00187
+0.00%
$ 93,229 $ 42
Feb 10, 8 PM $ 0.00188
+0.00%
$ 93,578 $ 44
Feb 10, 5 PM $ 0.00188
+0.00%
$ 93,651 $ 41
Feb 10, 3 PM $ 0.00189
+0.00%
$ 93,966 $ 58
Feb 10, 12 PM $ 0.00187
+0.00%
$ 93,310 $ 56
Feb 10, 10 AM $ 0.00189
+0.00%
$ 94,195 $ 62
Feb 10, 7 AM $ 0.00189
+0.00%
$ 93,986 $ 64
Feb 10, 5 AM $ 0.00189
+0.00%
$ 94,125 $ 60
Feb 10, 2 AM $ 0.00189
+0.00%
$ 94,355 $ 56
Feb 9, 9 PM $ 0.00189
+0.00%
$ 94,195 $ 63
Feb 9, 7 PM $ 0.00188
+0.00%
$ 93,601 $ 65
Feb 9, 4 PM $ 0.0019
+0.00%
$ 94,829 $ 59
Feb 9, 2 PM $ 0.00189
+0.00%
$ 94,226 $ 59
Feb 9, 11 AM $ 0.00188
+0.00%
$ 93,421 $ 55
Feb 9, 9 AM $ 0.00188
+0.00%
$ 93,468 $ 52
Feb 9, 6 AM $ 0.00189
+0.00%
$ 94,251 $ 52
Feb 9, 4 AM $ 0.0019
+0.00%
$ 94,644 $ 53
Feb 9, 1 AM $ 0.00189
+0.00%
$ 93,996 $ 49
Feb 8, 11 PM $ 0.00189
+0.00%
$ 94,298 $ 46
Feb 8, 8 PM $ 0.00191
+0.00%
$ 94,915 $ 41
Feb 8, 6 PM $ 0.0019
+0.00%
$ 94,544 $ 40
Feb 8, 3 PM $ 0.0019
+0.00%
$ 94,882 $ 33
Feb 8, 1 PM $ 0.0019
+0.00%
$ 94,825 $ 32
Feb 8, 10 AM $ 0.0019
+0.00%
$ 94,491 $ 36
Feb 8, 8 AM $ 0.00187
+0.00%
$ 93,366 $ 34
Feb 8, 5 AM $ 0.00189
+0.00%
$ 93,920 $ 37
Feb 8, 3 AM $ 0.0019
+0.00%
$ 94,664 $ 40
Feb 8, 12 AM $ 0.00189
+0.00%
$ 93,927 $ 40
Feb 7, 10 PM $ 0.00191
+0.00%
$ 95,222 $ 49
Feb 7, 7 PM $ 0.00191
+0.00%
$ 95,063 $ 52
Feb 7, 5 PM $ 0.0019
+0.00%
$ 94,773 $ 58
Feb 7, 2 PM $ 0.00188
+0.00%
$ 93,483 $ 77