COPE Historical Data

COPE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.00188
+0.00%
$ 93,483 $ 77
Feb 7, 12 PM $ 0.0019
+0.00%
$ 94,552 $ 79
Feb 7, 9 AM $ 0.00189
+0.00%
$ 94,342 $ 83
Feb 7, 7 AM $ 0.0019
+0.00%
$ 94,402 $ 88
Feb 7, 4 AM $ 0.0019
+0.00%
$ 94,461 $ 98
Feb 7, 2 AM $ 0.00189
+0.00%
$ 94,084 $ 104
Feb 6, 11 PM $ 0.00191
+0.00%
$ 95,272 $ 187
Feb 6, 9 PM $ 0.0019
+0.00%
$ 94,819 $ 211
Feb 6, 6 PM $ 0.0019
+0.00%
$ 94,470 $ 232
Feb 6, 4 PM $ 0.00191
+0.00%
$ 94,952 $ 245
Feb 6, 1 PM $ 0.00189
+0.00%
$ 94,257 $ 499
Feb 6, 11 AM $ 0.0019
+0.00%
$ 94,833 $ 503
Feb 6, 8 AM $ 0.00188
+0.00%
$ 93,527 $ 504
Feb 6, 6 AM $ 0.0019
+0.00%
$ 94,594 $ 500
Feb 6, 2 AM $ 0.00188
+0.00%
$ 93,411 $ 493
Feb 5, 11 PM $ 0.00188
+0.00%
$ 93,442 $ 468
Feb 5, 9 PM $ 0.00188
+0.00%
$ 93,551 $ 460
Feb 5, 6 PM $ 0.00189
+0.00%
$ 94,230 $ 438
Feb 5, 4 PM $ 0.00188
+0.00%
$ 93,862 $ 430
Feb 5, 1 PM $ 0.00196
+0.00%
$ 97,854 $ 162
Feb 5, 11 AM $ 0.00197
+0.00%
$ 98,012 $ 152
Feb 5, 8 AM $ 0.00198
+0.00%
$ 98,660 $ 151
Feb 5, 6 AM $ 0.00197
+0.00%
$ 98,178 $ 158
Feb 5, 3 AM $ 0.00197
+0.00%
$ 98,250 $ 157
Feb 5, 1 AM $ 0.00198
+0.00%
$ 98,702 $ 140
Feb 4, 10 PM $ 0.00197
+0.00%
$ 98,067 $ 88
Feb 4, 8 PM $ 0.00198
+0.00%
$ 98,721 $ 88
Feb 4, 5 PM $ 0.00197
+0.00%
$ 98,050 $ 92
Feb 4, 3 PM $ 0.00197
+0.00%
$ 98,284 $ 88
Feb 4, 12 PM $ 0.00198
+0.00%
$ 98,466 $ 83
Feb 4, 10 AM $ 0.00199
+0.00%
$ 99,017 $ 151
Feb 4, 7 AM $ 0.00199
+0.75%
$ 98,954 $ 414
Feb 4, 6 AM $ 0.00197
-0.07%
$ 98,220 $ 4,305
Feb 4, 5 AM $ 0.00197
+0.01%
$ 98,287 $ 4,303
Feb 4, 4 AM $ 0.00198
+0.00%
$ 98,776 $ 4,308
Feb 4, 3 AM $ 0.00198
+0.00%
$ 98,763 $ 4,309
Feb 4, 2 AM $ 0.00198
+0.04%
$ 98,776 $ 4,311
Feb 4, 1 AM $ 0.00198
+0.50%
$ 98,741 $ 4,314
Feb 4, 12 AM $ 0.00197
+0.00%
$ 98,250 $ 4,314
Feb 3, 11 PM $ 0.00197
-0.05%
$ 98,261 $ 4,315
Feb 3, 10 PM $ 0.00197
-0.04%
$ 98,341 $ 4,311
Feb 3, 9 PM $ 0.00198
-0.46%
$ 98,388 $ 4,309
Feb 3, 8 PM $ 0.00197
-0.55%
$ 98,226 $ 4,303
Feb 3, 7 PM $ 0.00198
+0.47%
$ 98,765 $ 4,293
Feb 3, 6 PM $ 0.00197
-0.02%
$ 98,360 $ 4,304
Feb 3, 5 PM $ 0.00198
-0.04%
$ 98,419 $ 4,304
Feb 3, 4 PM $ 0.00198
-0.47%
$ 98,453 $ 4,304
Feb 3, 3 PM $ 0.00198
-0.07%
$ 98,431 $ 4,304
Feb 3, 2 PM $ 0.00199
+0.00%
$ 99,002 $ 4,305
Feb 3, 1 PM $ 0.00199
+0.00%
$ 98,988 $ 4,315