COPE Historical Data

COPE Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $0.0017
+0.00%
$84,699 $9
May 2, 9 PM $0.0017
+0.00%
$84,459 $10
May 2, 7 PM $0.00171
+0.00%
$85,064 $11
May 2, 4 PM $0.00169
+0.00%
$84,320 $50
May 2, 2 PM $0.00171
+0.00%
$85,297 $54
May 2, 11 AM $0.00171
+0.00%
$85,328 $54
May 2, 9 AM $0.00172
+0.00%
$85,682 $55
May 2, 6 AM $0.00171
+0.00%
$85,215 $57
May 2, 4 AM $0.0017
+0.00%
$84,783 $60
May 2, 1 AM $0.0017
+0.00%
$84,595 $61
May 1, 11 PM $0.00169
+0.00%
$84,212 $67
May 1, 8 PM $0.00171
+0.00%
$85,186 $67
May 1, 6 PM $0.00169
+0.00%
$84,048 $169
May 1, 3 PM $0.00169
+0.00%
$84,093 $131
May 1, 1 PM $0.00168
+0.00%
$83,874 $230
May 1, 10 AM $0.0017
+0.00%
$84,463 $296
May 1, 8 AM $0.0017
+0.00%
$84,916 $295
May 1, 5 AM $0.00169
+0.00%
$84,132 $293
May 1, 3 AM $0.00169
+0.00%
$84,201 $291
May 1, 12 AM $0.00169
+0.00%
$84,237 $291
Apr 30, 10 PM $0.00169
+0.00%
$84,186 $285
Apr 30, 7 PM $0.00167
+0.00%
$82,978 $285
Apr 30, 5 PM $0.00167
+0.00%
$83,306 $188
Apr 30, 2 PM $0.00166
+0.00%
$82,510 $219
Apr 30, 12 PM $0.0016
+0.00%
$79,700 $56
Apr 30, 9 AM $0.00161
+0.00%
$80,077 $58
Apr 30, 7 AM $0.0016
+0.00%
$79,750 $59
Apr 30, 4 AM $0.0016
+0.00%
$79,685 $62
Apr 30, 2 AM $0.0016
+0.00%
$79,885 $61
Apr 29, 11 PM $0.00161
+0.00%
$80,260 $62
Apr 29, 9 PM $0.00161
+0.00%
$80,386 $58
Apr 29, 6 PM $0.0016
+0.00%
$79,863 $343
Apr 29, 4 PM $0.0016
+0.00%
$79,689 $325
Apr 29, 1 PM $0.00162
+0.00%
$80,657 $306
Apr 29, 11 AM $0.00161
+0.00%
$80,365 $308
Apr 29, 8 AM $0.00161
+0.00%
$80,011 $309
Apr 29, 6 AM $0.00161
+0.00%
$80,264 $309
Apr 29, 3 AM $0.00162
+0.00%
$80,483 $305
Apr 29, 1 AM $0.00162
+0.00%
$80,637 $305
Apr 28, 5 PM $0.00172
+0.00%
$85,718 $23
Apr 28, 3 PM $0.00171
+0.00%
$85,315 $27
Apr 28, 12 PM $0.00171
+0.00%
$85,361 $24
Apr 28, 10 AM $0.00173
+0.00%
$86,213 $17
Apr 28, 7 AM $0.00172
+0.00%
$85,739 $16
Apr 28, 5 AM $0.00172
+0.00%
$85,565 $21
Apr 28, 2 AM $0.00172
+0.00%
$85,569 $24
Apr 28, 12 AM $0.00174
+0.00%
$86,674 $27
Apr 27, 9 PM $0.00172
+0.00%
$85,554 $26
Apr 27, 7 PM $0.00172
+0.00%
$85,608 $26
Apr 27, 4 PM $0.00172
+0.00%
$85,466 $23