COPE Historical Data

COPE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $0.00172
+0.00%
$85,466 $23
Apr 27, 2 PM $0.00173
+0.00%
$86,011 $22
Apr 27, 11 AM $0.00172
+0.00%
$85,737 $32
Apr 27, 9 AM $0.00172
+0.00%
$85,437 $63
Apr 27, 6 AM $0.00172
+0.00%
$85,559 $83
Apr 27, 4 AM $0.00173
+0.00%
$86,383 $115
Apr 27, 1 AM $0.00173
+0.00%
$86,066 $198
Apr 26, 11 PM $0.00174
+0.00%
$86,539 $234
Apr 26, 8 PM $0.00172
+0.00%
$85,559 $233
Apr 26, 6 PM $0.00174
+0.00%
$86,662 $233
Apr 26, 3 PM $0.00171
+0.00%
$85,356 $234
Apr 26, 1 PM $0.00171
+0.00%
$85,334 $241
Apr 26, 10 AM $0.00172
+0.00%
$85,824 $221
Apr 26, 8 AM $0.00172
+0.00%
$85,738 $188
Apr 26, 5 AM $0.00173
+0.00%
$86,116 $183
Apr 26, 3 AM $0.00173
+0.00%
$86,167 $130
Apr 26, 12 AM $0.00172
+0.00%
$85,769 $26
Apr 25, 10 PM $0.00173
+0.00%
$86,113 $16
Apr 25, 7 PM $0.00172
+0.00%
$85,631 $16
Apr 25, 5 PM $0.00172
+0.00%
$85,680 $16
Apr 25, 2 PM $0.00172
+0.00%
$85,586 $5
Apr 25, 12 PM $0.00172
+0.00%
$85,440 $4
Apr 25, 9 AM $0.00173
+0.00%
$85,933 $4
Apr 25, 7 AM $0.00172
+0.00%
$85,718 $4
Apr 25, 4 AM $0.00173
+0.00%
$85,945 $2
Apr 25, 2 AM $0.00172
+0.00%
$85,658 $2
Apr 24, 11 PM $0.00172
+0.00%
$85,601 $2
Apr 24, 9 PM $0.00173
+0.00%
$86,319 $2
Apr 24, 6 PM $0.00173
+0.00%
$86,082 $2
Apr 24, 4 PM $0.00171
+0.00%
$85,388 $5
Apr 24, 1 PM $0.00172
+0.00%
$85,808 $6
Apr 24, 11 AM $0.00172
+0.16%
$85,543 $5
Apr 24, 8 AM $0.00171
+0.00%
$85,297 $6
Apr 24, 6 AM $0.00171
+0.00%
$85,009 $7
Apr 24, 3 AM $0.00172
+0.00%
$85,828 $8
Apr 24, 1 AM $0.00173
+0.00%
$86,075 $9
Apr 23, 10 PM $0.00172
+0.00%
$85,887 $13
Apr 23, 8 PM $0.00172
+0.00%
$85,853 $14
Apr 23, 5 PM $0.00172
+0.00%
$85,863 $13
Apr 23, 3 PM $0.00173
+0.00%
$86,280 $11
Apr 23, 12 PM $0.00173
+0.00%
$85,948 $12
Apr 23, 10 AM $0.00171
+0.00%
$85,347 $12
Apr 23, 7 AM $0.00173
+0.00%
$85,966 $13
Apr 23, 5 AM $0.00172
+0.00%
$85,881 $15
Apr 23, 2 AM $0.00172
+0.00%
$85,478 $15
Apr 23, 12 AM $0.00171
+0.00%
$85,221 $13
Apr 22, 9 PM $0.00171
+0.00%
$85,413 $12
Apr 22, 7 PM $0.00172
+0.00%
$85,670 $12
Apr 22, 4 PM $0.00173
+0.00%
$86,061 $13
Apr 22, 2 PM $0.00172
+0.00%
$85,755 $11