COPE Historical Data

COPE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.00199
+0.00%
$ 98,988 $ 4,315
Feb 3, 12 PM $ 0.00199
+0.00%
$ 98,998 $ 4,315
Feb 3, 11 AM $ 0.00199
+0.00%
$ 98,973 $ 4,315
Feb 3, 5 AM $ 0.00321
+0.00%
$ 160,045 $ 234
Feb 3, 2 AM $ 0.00318
+0.00%
$ 158,192 $ 266
Feb 3, 12 AM $ 0.0032
+0.00%
$ 159,442 $ 279
Feb 2, 9 PM $ 0.0032
+0.00%
$ 159,376 $ 300
Feb 2, 7 PM $ 0.00319
+0.00%
$ 158,921 $ 316
Feb 2, 4 PM $ 0.00317
+0.00%
$ 158,052 $ 324
Feb 2, 2 PM $ 0.0032
+0.00%
$ 159,542 $ 325
Feb 2, 11 AM $ 0.00321
+0.00%
$ 159,796 $ 314
Feb 2, 9 AM $ 0.00317
+0.00%
$ 157,732 $ 308
Feb 2, 6 AM $ 0.00319
+0.00%
$ 158,685 $ 179
Feb 2, 4 AM $ 0.00318
+0.00%
$ 158,271 $ 184
Feb 2, 1 AM $ 0.0032
+0.00%
$ 159,442 $ 172
Feb 1, 11 PM $ 0.00318
+0.00%
$ 158,349 $ 158
Feb 1, 8 PM $ 0.00319
+0.00%
$ 159,040 $ 165
Feb 1, 6 PM $ 0.0032
+0.00%
$ 159,631 $ 249
Feb 1, 3 PM $ 0.00322
+0.00%
$ 160,194 $ 322
Feb 1, 1 PM $ 0.00319
+0.00%
$ 158,913 $ 380
Feb 1, 10 AM $ 0.00321
+0.00%
$ 160,035 $ 406
Feb 1, 8 AM $ 0.00322
+0.00%
$ 160,406 $ 405
Feb 1, 5 AM $ 0.0032
+0.00%
$ 159,645 $ 404
Feb 1, 3 AM $ 0.00319
+0.00%
$ 158,930 $ 382
Feb 1, 12 AM $ 0.00324
+0.00%
$ 161,450 $ 371
Jan 31, 10 PM $ 0.00322
+0.00%
$ 160,443 $ 356
Jan 31, 7 PM $ 0.00321
+0.00%
$ 159,984 $ 312
Jan 31, 5 PM $ 0.00324
+0.00%
$ 161,573 $ 183
Jan 31, 2 PM $ 0.00322
+0.00%
$ 160,319 $ 141
Jan 31, 12 PM $ 0.00328
+0.00%
$ 163,248 $ 54
Jan 31, 9 AM $ 0.00327
+0.00%
$ 162,703 $ 71
Jan 31, 7 AM $ 0.00326
+0.00%
$ 162,172 $ 77
Jan 31, 4 AM $ 0.00329
+0.00%
$ 164,065 $ 84
Jan 31, 2 AM $ 0.00329
+0.00%
$ 163,704 $ 98
Jan 30, 11 PM $ 0.00329
+0.00%
$ 163,717 $ 106
Jan 30, 9 PM $ 0.00326
+0.00%
$ 162,470 $ 112
Jan 30, 6 PM $ 0.00327
+0.00%
$ 163,008 $ 109
Jan 30, 4 PM $ 0.00326
+0.00%
$ 162,264 $ 130
Jan 30, 1 PM $ 0.00326
+0.00%
$ 162,500 $ 147
Jan 30, 11 AM $ 0.00326
+0.00%
$ 162,320 $ 148
Jan 30, 8 AM $ 0.0033
+0.00%
$ 164,399 $ 129
Jan 30, 6 AM $ 0.00331
+0.00%
$ 164,788 $ 117
Jan 30, 3 AM $ 0.00328
+0.00%
$ 163,295 $ 116
Jan 30, 1 AM $ 0.00327
+0.00%
$ 162,959 $ 105
Jan 29, 10 PM $ 0.00329
+0.00%
$ 164,066 $ 103
Jan 29, 8 PM $ 0.00326
+0.00%
$ 162,193 $ 117
Jan 29, 5 PM $ 0.00329
+0.00%
$ 164,029 $ 441
Jan 29, 3 PM $ 0.00329
+0.00%
$ 164,104 $ 408
Jan 29, 12 PM $ 0.00329
+0.00%
$ 163,684 $ 401
Jan 29, 10 AM $ 0.00331
+0.00%
$ 164,851 $ 408