COPE Historical Data

COPE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 PM $0.00152
+0.00%
$75,570 $24
Aug 25, 9 PM $0.00149
+0.00%
$74,084 $24
Aug 25, 8 PM $0.00149
-1.76%
$74,185 $24
Aug 25, 6 PM $0.00152
+0.03%
$75,483 $23
Aug 25, 2 PM $0.00152
+0.29%
$75,516 $24
Aug 25, 1 PM $0.00149
+0.22%
$74,268 $23
Aug 25, 12 PM $0.00149
+0.00%
$74,285 $25
Aug 25, 11 AM $0.0015
+0.00%
$74,691 $87
Aug 25, 10 AM $0.0015
+0.00%
$74,721 $87
Aug 25, 9 AM $0.0015
+0.00%
$74,901 $88
Aug 25, 8 AM $0.00151
-0.02%
$75,069 $88
Aug 25, 7 AM $0.0015
+0.08%
$74,816 $90
Aug 25, 6 AM $0.0015
-0.55%
$74,748 $88
Aug 25, 5 AM $0.00151
+0.15%
$75,173 $86
Aug 25, 4 AM $0.0015
+0.10%
$74,834 $82
Aug 25, 3 AM $0.00151
+0.00%
$75,106 $81
Aug 25, 2 AM $0.0015
-0.02%
$74,809 $81
Aug 25, 1 AM $0.0015
-0.98%
$74,830 $77
Aug 25, 12 AM $0.00151
-0.53%
$75,263 $17
Aug 24, 10 PM $0.00151
+0.00%
$75,366 $9
Aug 24, 5 PM $0.00148
-0.42%
$73,839 $9
Aug 24, 4 PM $0.00151
-0.05%
$75,213 $9
Aug 24, 3 PM $0.00149
+0.00%
$74,257 $8
Aug 24, 2 PM $0.00151
-0.06%
$75,052 $10
Aug 24, 1 PM $0.00148
+0.01%
$73,806 $10
Aug 24, 12 PM $0.0015
-0.42%
$74,909 $11
Aug 24, 11 AM $0.00151
+0.14%
$75,272 $10
Aug 24, 10 AM $0.00151
-0.01%
$75,117 $11
Aug 24, 9 AM $0.00151
+0.00%
$75,313 $10
Aug 24, 8 AM $0.00148
+0.00%
$73,846 $10
Aug 24, 7 AM $0.00149
+0.00%
$73,988 $10
Aug 24, 6 AM $0.0015
+0.01%
$74,766 $26
Aug 24, 5 AM $0.0015
+0.00%
$74,850 $27
Aug 24, 3 AM $0.00149
+0.00%
$74,244 $34
Aug 24, 2 AM $0.00149
+0.00%
$74,321 $40
Aug 24, 1 AM $0.00149
+0.02%
$74,336 $39
Aug 24, 12 AM $0.00149
-0.35%
$74,374 $46
Aug 23, 9 PM $0.0015
+0.00%
$74,630 $58
Aug 23, 6 PM $0.00148
+0.00%
$73,951 $209
Aug 23, 5 PM $0.0015
-0.03%
$74,558 $209
Aug 23, 3 PM $0.0015
+0.05%
$74,719 $209
Aug 23, 2 PM $0.0015
-0.14%
$74,550 $205
Aug 23, 1 PM $0.0015
+0.06%
$74,652 $203
Aug 23, 12 PM $0.0015
+0.01%
$74,618 $205
Aug 23, 11 AM $0.0015
+0.07%
$74,579 $207
Aug 23, 10 AM $0.0015
-0.01%
$74,523 $205
Aug 23, 8 AM $0.0015
-0.03%
$74,487 $354
Aug 23, 7 AM $0.0015
+0.00%
$74,491 $353
Aug 23, 6 AM $0.0015
-0.02%
$74,480 $360
Aug 23, 5 AM $0.0015
+0.06%
$74,498 $362