COPE Historical Data

COPE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00176
+0.00%
$ 87,662 $ 11
Apr 5, 12 PM $ 0.00176
+0.00%
$ 87,727 $ 20
Apr 5, 9 AM $ 0.00175
+0.00%
$ 87,227 $ 20
Apr 5, 7 AM $ 0.00175
+0.00%
$ 87,002 $ 19
Apr 5, 4 AM $ 0.00174
+0.00%
$ 86,885 $ 15
Apr 5, 2 AM $ 0.00175
+0.00%
$ 86,944 $ 15
Apr 4, 11 PM $ 0.00176
+0.00%
$ 87,441 $ 16
Apr 4, 9 PM $ 0.00175
+0.00%
$ 87,258 $ 16
Apr 4, 6 PM $ 0.00176
+0.00%
$ 87,581 $ 17
Apr 4, 4 PM $ 0.00176
+0.00%
$ 87,564 $ 17
Apr 4, 1 PM $ 0.00174
+0.00%
$ 86,620 $ 16
Apr 4, 11 AM $ 0.00174
+0.00%
$ 86,761 $ 55
Apr 4, 8 AM $ 0.00174
+0.00%
$ 86,824 $ 59
Apr 4, 6 AM $ 0.00175
+0.00%
$ 87,113 $ 107
Apr 4, 3 AM $ 0.00175
+0.00%
$ 87,087 $ 109
Apr 4, 1 AM $ 0.00174
+0.00%
$ 86,763 $ 122
Apr 3, 10 PM $ 0.00176
+0.00%
$ 87,454 $ 160
Apr 3, 8 PM $ 0.00174
+0.00%
$ 86,572 $ 160
Apr 3, 5 PM $ 0.00175
+0.00%
$ 87,331 $ 160
Apr 3, 3 PM $ 0.00175
+0.00%
$ 87,151 $ 160
Apr 3, 12 PM $ 0.00172
+0.00%
$ 85,861 $ 163
Apr 3, 10 AM $ 0.00173
+0.00%
$ 86,306 $ 118
Apr 3, 7 AM $ 0.00172
+0.00%
$ 85,825 $ 117
Apr 3, 5 AM $ 0.00171
+0.00%
$ 85,266 $ 70
Apr 3, 2 AM $ 0.00172
+0.00%
$ 85,596 $ 68
Apr 3, 12 AM $ 0.00171
+0.00%
$ 85,166 $ 56
Apr 2, 9 PM $ 0.00172
+0.00%
$ 85,470 $ 33
Apr 2, 7 PM $ 0.00171
+0.00%
$ 84,991 $ 41
Apr 2, 4 PM $ 0.0017
+0.00%
$ 84,760 $ 46
Apr 2, 2 PM $ 0.00171
+0.00%
$ 85,227 $ 50
Apr 2, 1 PM $ 0.00171
+0.00%
$ 85,227 $ 49
Apr 2, 11 AM $ 0.00172
+0.00%
$ 85,665 $ 54
Apr 2, 9 AM $ 0.00171
+0.00%
$ 85,430 $ 67
Apr 2, 6 AM $ 0.00171
+0.00%
$ 85,172 $ 79
Apr 2, 4 AM $ 0.00171
+0.00%
$ 84,991 $ 83
Apr 2, 1 AM $ 0.00172
+0.00%
$ 85,878 $ 101
Apr 1, 11 PM $ 0.00171
+0.00%
$ 85,396 $ 95
Apr 1, 8 PM $ 0.00171
+0.00%
$ 85,429 $ 93
Apr 1, 6 PM $ 0.00171
+0.00%
$ 85,143 $ 91
Apr 1, 3 PM $ 0.00172
+0.00%
$ 85,584 $ 88
Apr 1, 1 PM $ 0.00172
+0.00%
$ 85,612 $ 91
Apr 1, 10 AM $ 0.00173
+0.00%
$ 85,980 $ 82
Apr 1, 8 AM $ 0.00173
+0.00%
$ 85,976 $ 65
Apr 1, 5 AM $ 0.00172
+0.00%
$ 85,505 $ 56
Apr 1, 3 AM $ 0.00172
+0.00%
$ 85,492 $ 53
Apr 1, 12 AM $ 0.00172
+0.00%
$ 85,617 $ 33
Mar 31, 10 PM $ 0.00171
+0.00%
$ 85,362 $ 31
Mar 31, 7 PM $ 0.00172
+0.00%
$ 85,653 $ 27
Mar 31, 5 PM $ 0.00171
+0.00%
$ 85,372 $ 26
Mar 31, 2 PM $ 0.00172
+0.00%
$ 85,454 $ 26