COPE Historical Data

COPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0017
+0.00%
$ 84,753 $ 79
Jun 6, 11 AM $ 0.00169
+0.00%
$ 84,292 $ 79
Jun 6, 8 AM $ 0.0017
+0.00%
$ 84,780 $ 77
Jun 6, 6 AM $ 0.0017
+0.00%
$ 84,747 $ 88
Jun 6, 3 AM $ 0.00169
+0.00%
$ 84,416 $ 75
Jun 6, 1 AM $ 0.0017
+0.00%
$ 84,887 $ 77
Jun 5, 10 PM $ 0.0017
+0.00%
$ 84,905 $ 71
Jun 5, 8 PM $ 0.0017
+0.00%
$ 84,854 $ 69
Jun 5, 5 PM $ 0.00171
+0.00%
$ 84,948 $ 55
Jun 5, 3 PM $ 0.00171
+0.00%
$ 84,943 $ 42
Jun 5, 12 PM $ 0.0017
+0.00%
$ 84,564 $ 37
Jun 5, 10 AM $ 0.00171
+0.00%
$ 85,060 $ 37
Jun 5, 7 AM $ 0.00171
+0.00%
$ 85,016 $ 39
Jun 5, 5 AM $ 0.00171
+0.00%
$ 85,169 $ 29
Jun 5, 2 AM $ 0.00171
+0.00%
$ 85,234 $ 31
Jun 5, 12 AM $ 0.00171
+0.00%
$ 85,234 $ 53
Jun 4, 9 PM $ 0.0017
+0.00%
$ 84,825 $ 53
Jun 4, 7 PM $ 0.00171
+0.00%
$ 85,309 $ 65
Jun 4, 4 PM $ 0.00171
+0.00%
$ 85,324 $ 64
Jun 4, 2 PM $ 0.00171
+0.00%
$ 85,317 $ 80
Jun 4, 11 AM $ 0.0017
+0.00%
$ 84,806 $ 74
Jun 4, 9 AM $ 0.0017
+0.00%
$ 84,878 $ 71
Jun 4, 6 AM $ 0.00171
+0.00%
$ 85,366 $ 68
Jun 4, 4 AM $ 0.00171
+0.00%
$ 85,364 $ 70
Jun 4, 1 AM $ 0.00171
-0.10%
$ 84,942 $ 58
Jun 4, 12 AM $ 0.00172
+0.02%
$ 85,490 $ 952
Jun 3, 11 PM $ 0.00172
-0.02%
$ 85,474 $ 952
Jun 3, 10 PM $ 0.00172
+0.05%
$ 85,490 $ 959
Jun 3, 9 PM $ 0.00171
-0.24%
$ 85,005 $ 957
Jun 3, 8 PM $ 0.00171
-0.01%
$ 85,221 $ 947
Jun 3, 7 PM $ 0.00171
+0.01%
$ 85,277 $ 952
Jun 3, 6 PM $ 0.00171
-0.01%
$ 85,273 $ 961
Jun 3, 5 PM $ 0.00171
+0.00%
$ 85,289 $ 961
Jun 3, 4 PM $ 0.00171
-0.03%
$ 85,333 $ 961
Jun 3, 3 PM $ 0.00171
+0.24%
$ 85,352 $ 961
May 20, 3 PM $ 0.00209
+0.00%
$ 104,193 $ 49
May 20, 2 PM $ 0.00208
+0.02%
$ 103,697 $ 918
May 20, 1 PM $ 0.00209
+0.01%
$ 104,204 $ 916
May 20, 12 PM $ 0.00209
+0.00%
$ 104,198 $ 915
May 20, 11 AM $ 0.00209
+0.16%
$ 104,194 $ 915
May 20, 10 AM $ 0.00209
-0.02%
$ 104,031 $ 915
May 20, 9 AM $ 0.00209
+0.02%
$ 104,050 $ 915
May 20, 8 AM $ 0.00209
+0.00%
$ 103,869 $ 915
May 20, 7 AM $ 0.00209
+0.00%
$ 103,865 $ 902
May 20, 6 AM $ 0.00209
+0.00%
$ 103,869 $ 902
May 20, 5 AM $ 0.00208
+0.00%
$ 103,852 $ 900
May 20, 4 AM $ 0.00208
+0.02%
$ 103,841 $ 899
May 20, 3 AM $ 0.00208
+0.00%
$ 103,816 $ 897
May 20, 2 AM $ 0.00208
+0.02%
$ 103,816 $ 897
May 20, 1 AM $ 0.00208
+0.00%
$ 103,793 $ 897