COPE Historical Data

COPE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.00322
-1.99%
$160,443 $356
Jan 30, 2026 $0.00329
+0.46%
$163,717 $106
Jan 29, 2026 $0.00329
-0.55%
$164,066 $103
Jan 28, 2026 $0.00329
-5.27%
$163,797 $381
Jan 27, 2026 $0.00348
+0.71%
$173,476 $57
Jan 26, 2026 $0.00346
-1.20%
$172,225 $254
Jan 25, 2026 $0.00346
-2.01%
$172,580 $65
Jan 24, 2026 $0.00352
+0.01%
$175,395 $11
Jan 23, 2026 $0.0035
-0.58%
$174,409 $72
Jan 22, 2026 $0.0035
+0.18%
$174,531 $74
Jan 21, 2026 $0.00353
+0.04%
$176,043 $97
Jan 20, 2026 $0.0035
-0.83%
$174,565 $49
Jan 19, 2026 $0.00356
-1.76%
$177,316 $242
Jan 18, 2026 $0.00364
+0.38%
$181,433 $49
Jan 17, 2026 $0.00362
+0.17%
$180,477 $136
Jan 16, 2026 $0.00361
-0.21%
$179,836 $218
Jan 15, 2026 $0.00362
+0.42%
$180,270 $55
Jan 14, 2026 $0.0036
-0.03%
$179,534 $33
Jan 13, 2026 $0.00361
-1.91%
$179,717 $184
Jan 12, 2026 $0.00369
-1.24%
$183,806 $72
Jan 11, 2026 $0.0037
-0.65%
$184,256 $29
Jan 10, 2026 $0.00368
-0.99%
$183,092 $3
Jan 9, 2026 $0.0037
+1.95%
$184,402 $189
Jan 8, 2026 $0.00363
-1.02%
$181,043 $165
Jan 7, 2026 $0.00394
+0.14%
$196,296 $175
Jan 6, 2026 $0.00398
+0.13%
$198,137 $341
Download