COPE Historical Data

COPE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 AM $0.0015
+0.06%
$74,498 $362
Aug 23, 4 AM $0.00149
-0.07%
$74,431 $403
Aug 23, 3 AM $0.0015
-0.08%
$74,487 $450
Aug 23, 2 AM $0.0015
-0.12%
$74,567 $454
Aug 23, 1 AM $0.0015
+0.04%
$74,657 $452
Aug 23, 12 AM $0.0015
+0.07%
$74,629 $448
Aug 22, 10 PM $0.0015
+0.11%
$74,548 $438
Aug 22, 9 PM $0.0015
+0.00%
$74,486 $438
Aug 22, 8 PM $0.0015
-0.02%
$74,610 $441
Aug 22, 7 PM $0.00151
-2.26%
$75,227 $406
Aug 22, 6 PM $0.00155
-0.04%
$76,963 $324
Aug 22, 5 PM $0.00155
+0.00%
$77,077 $321
Aug 22, 4 PM $0.00155
+0.11%
$77,073 $320
Aug 22, 3 PM $0.00154
+0.00%
$76,935 $320
Aug 22, 2 PM $0.00153
-0.81%
$76,324 $317
Aug 22, 1 PM $0.00154
+0.12%
$76,953 $317
Aug 22, 12 PM $0.00154
+0.04%
$76,935 $318
Aug 22, 10 AM $0.00154
-3.09%
$76,853 $317
Aug 22, 8 AM $0.00159
-0.24%
$79,292 $174
Aug 22, 7 AM $0.0016
+0.04%
$79,620 $175
Aug 22, 6 AM $0.0016
+0.06%
$79,604 $172
Aug 22, 5 AM $0.0016
-0.23%
$79,533 $169
Aug 22, 4 AM $0.0016
-0.74%
$79,729 $129
Aug 22, 3 AM $0.00161
+0.06%
$80,297 $74
Aug 22, 2 AM $0.00161
+0.21%
$80,240 $70
Aug 22, 1 AM $0.00161
+0.00%
$80,165 $68
Aug 22, 12 AM $0.00161
-0.21%
$79,992 $80
Aug 21, 11 PM $0.00161
+0.01%
$80,153 $79
Aug 21, 10 PM $0.00161
+0.02%
$80,112 $78
Aug 21, 9 PM $0.00161
+0.12%
$80,096 $75
Aug 21, 8 PM $0.00161
+0.21%
$80,003 $71
Aug 21, 7 PM $0.0016
+0.78%
$79,837 $70
Aug 21, 6 PM $0.00159
+0.00%
$79,205 $37
Aug 21, 5 PM $0.00159
+0.00%
$79,244 $38
Aug 21, 4 PM $0.00158
+0.00%
$78,732 $38
Aug 21, 3 PM $0.0016
+0.01%
$79,481 $38
Aug 21, 2 PM $0.0016
+0.00%
$79,947 $7
Aug 21, 1 PM $0.0016
-0.50%
$79,507 $319
Aug 21, 12 PM $0.00161
+0.30%
$80,155 $318
Aug 21, 11 AM $0.00158
-0.16%
$78,469 $318
Aug 21, 9 AM $0.00159
+0.01%
$79,348 $322
Aug 21, 8 AM $0.00159
+0.01%
$79,289 $319
Aug 21, 7 AM $0.00159
+0.01%
$79,281 $322
Aug 21, 6 AM $0.00159
-0.73%
$79,281 $323
Aug 21, 5 AM $0.0016
+0.00%
$79,875 $327
Aug 21, 2 AM $0.00159
+0.03%
$79,218 $327
Aug 21, 1 AM $0.0016
+0.78%
$79,580 $315
Aug 21, 12 AM $0.00159
+0.05%
$78,959 $314
Aug 20, 11 PM $0.00158
+0.00%
$78,918 $311
Aug 20, 6 PM $0.00158
-0.02%
$78,863 $327