COPE Historical Data

COPE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.00172
+0.00%
$ 85,454 $ 26
Mar 31, 12 PM $ 0.00171
+0.00%
$ 85,329 $ 42
Mar 31, 9 AM $ 0.0017
+0.00%
$ 84,704 $ 49
Mar 31, 7 AM $ 0.00171
+0.00%
$ 85,346 $ 48
Mar 31, 4 AM $ 0.00171
+0.00%
$ 85,377 $ 69
Mar 31, 2 AM $ 0.00173
+0.00%
$ 86,034 $ 72
Mar 30, 11 PM $ 0.00172
+0.00%
$ 85,705 $ 86
Mar 30, 9 PM $ 0.00172
+0.00%
$ 85,669 $ 93
Mar 30, 6 PM $ 0.00171
+0.00%
$ 85,252 $ 94
Mar 30, 4 PM $ 0.00171
+0.00%
$ 85,184 $ 93
Mar 30, 1 PM $ 0.00172
+0.00%
$ 85,684 $ 96
Mar 30, 11 AM $ 0.00172
+0.00%
$ 85,598 $ 74
Mar 30, 8 AM $ 0.00172
+0.00%
$ 85,861 $ 71
Mar 30, 6 AM $ 0.00173
+0.00%
$ 86,426 $ 60
Mar 30, 3 AM $ 0.00173
+0.00%
$ 85,986 $ 52
Mar 30, 1 AM $ 0.00173
+0.00%
$ 86,014 $ 37
Mar 29, 10 PM $ 0.00172
+0.00%
$ 85,503 $ 25
Mar 29, 8 PM $ 0.00171
+0.00%
$ 85,431 $ 26
Mar 29, 5 PM $ 0.00172
+0.00%
$ 85,597 $ 23
Mar 29, 3 PM $ 0.00171
+0.00%
$ 85,418 $ 22
Mar 29, 12 PM $ 0.00173
+0.00%
$ 86,149 $ 21
Mar 29, 10 AM $ 0.00171
+0.00%
$ 85,350 $ 13
Mar 29, 7 AM $ 0.00172
+0.00%
$ 85,565 $ 16
Mar 29, 5 AM $ 0.00173
+0.00%
$ 85,992 $ 15
Mar 29, 2 AM $ 0.00171
+0.00%
$ 85,357 $ 15
Mar 29, 12 AM $ 0.00171
+0.00%
$ 85,155 $ 15
Mar 28, 9 PM $ 0.00173
+0.00%
$ 86,217 $ 15
Mar 28, 7 PM $ 0.00173
+0.00%
$ 86,166 $ 20
Mar 28, 4 PM $ 0.00174
+0.00%
$ 86,546 $ 42
Mar 28, 2 PM $ 0.00172
+0.00%
$ 85,723 $ 39
Mar 28, 11 AM $ 0.00172
+0.00%
$ 85,696 $ 39
Mar 28, 9 AM $ 0.00173
+0.00%
$ 86,404 $ 45
Mar 28, 6 AM $ 0.00172
+0.00%
$ 85,494 $ 47
Mar 28, 4 AM $ 0.00171
+0.00%
$ 85,146 $ 47
Mar 28, 1 AM $ 0.00172
+0.00%
$ 85,592 $ 47
Mar 27, 11 PM $ 0.00172
+0.00%
$ 85,585 $ 47
Mar 27, 8 PM $ 0.00172
+0.00%
$ 85,637 $ 46
Mar 27, 6 PM $ 0.00172
+0.00%
$ 85,915 $ 45
Mar 27, 3 PM $ 0.00172
+0.00%
$ 85,707 $ 214
Mar 27, 1 PM $ 0.00172
+0.00%
$ 85,622 $ 223
Mar 27, 10 AM $ 0.00172
+0.00%
$ 85,692 $ 216
Mar 27, 8 AM $ 0.00173
+0.00%
$ 86,167 $ 218
Mar 27, 5 AM $ 0.00173
+0.00%
$ 86,016 $ 220
Mar 27, 3 AM $ 0.00173
+0.00%
$ 86,183 $ 221
Mar 27, 12 AM $ 0.00173
+0.00%
$ 86,207 $ 224
Mar 26, 10 PM $ 0.00174
+0.00%
$ 86,491 $ 228
Mar 26, 7 PM $ 0.00172
+0.00%
$ 85,705 $ 216
Mar 26, 5 PM $ 0.00176
+0.00%
$ 87,493 $ 212
Mar 26, 2 PM $ 0.0018
+0.00%
$ 89,851 $ 46
Mar 26, 12 PM $ 0.00179
+0.00%
$ 89,218 $ 38