COPE Historical Data

COPE Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.00208
+0.00%
$ 103,782 $ 895
May 19, 11 PM $ 0.00208
-0.01%
$ 103,782 $ 895
May 19, 10 PM $ 0.00208
+0.50%
$ 103,789 $ 895
May 19, 9 PM $ 0.00207
+0.00%
$ 103,275 $ 895
May 19, 8 PM $ 0.00207
+0.00%
$ 103,267 $ 912
May 17, 2 PM $ 0.00175
+0.00%
$ 87,039 $ 53
May 17, 11 AM $ 0.00176
+0.00%
$ 87,863 $ 54
May 17, 9 AM $ 0.00175
+0.00%
$ 87,304 $ 59
May 17, 6 AM $ 0.00176
+0.00%
$ 87,524 $ 67
May 17, 4 AM $ 0.00176
+0.00%
$ 87,741 $ 66
May 17, 1 AM $ 0.00175
+0.00%
$ 87,304 $ 45
May 16, 11 PM $ 0.00175
+0.00%
$ 87,337 $ 29
May 16, 8 PM $ 0.00176
+0.00%
$ 87,848 $ 30
May 16, 6 PM $ 0.00177
+0.00%
$ 88,363 $ 32
May 16, 3 PM $ 0.00177
+0.00%
$ 87,999 $ 32
May 16, 1 PM $ 0.00176
+0.00%
$ 87,470 $ 30
May 16, 10 AM $ 0.00175
+0.00%
$ 87,339 $ 30
May 16, 8 AM $ 0.00174
+0.00%
$ 86,648 $ 23
May 16, 5 AM $ 0.00175
+0.00%
$ 87,083 $ 19
May 16, 3 AM $ 0.00177
+0.00%
$ 88,007 $ 22
May 16, 12 AM $ 0.00176
+0.00%
$ 87,911 $ 25
May 15, 10 PM $ 0.00176
+0.00%
$ 87,549 $ 27
May 15, 7 PM $ 0.00177
+0.00%
$ 88,169 $ 28
May 15, 5 PM $ 0.00176
+0.00%
$ 87,454 $ 30
May 15, 2 PM $ 0.00175
+0.00%
$ 87,168 $ 70
May 15, 12 PM $ 0.00177
+0.00%
$ 88,232 $ 59
May 15, 9 AM $ 0.00177
+0.00%
$ 87,938 $ 66
May 15, 7 AM $ 0.00176
+0.00%
$ 87,633 $ 67
May 15, 4 AM $ 0.00176
+0.00%
$ 87,884 $ 66
May 15, 2 AM $ 0.00175
+0.00%
$ 87,362 $ 66
May 14, 11 PM $ 0.00176
+0.00%
$ 87,497 $ 62
May 14, 9 PM $ 0.00175
+0.00%
$ 87,134 $ 66
May 14, 6 PM $ 0.00177
+0.00%
$ 88,225 $ 110
May 14, 4 PM $ 0.00176
+0.00%
$ 87,731 $ 70
May 14, 1 PM $ 0.00175
+0.00%
$ 87,393 $ 78
May 14, 11 AM $ 0.00176
+0.00%
$ 87,543 $ 87
May 14, 8 AM $ 0.00176
+0.00%
$ 87,479 $ 78
May 14, 6 AM $ 0.00177
+0.00%
$ 88,023 $ 76
May 14, 3 AM $ 0.00174
+0.00%
$ 86,862 $ 78
May 14, 1 AM $ 0.00176
+0.00%
$ 87,480 $ 79
May 13, 10 PM $ 0.00174
+0.00%
$ 86,904 $ 78
May 13, 8 PM $ 0.00174
+0.00%
$ 86,467 $ 148
May 13, 5 PM $ 0.00174
+0.00%
$ 86,827 $ 148
May 13, 3 PM $ 0.00173
+0.00%
$ 86,127 $ 145
May 13, 12 PM $ 0.00174
+0.00%
$ 86,731 $ 215
May 13, 10 AM $ 0.00175
+0.00%
$ 87,073 $ 213
May 13, 7 AM $ 0.00174
+0.00%
$ 86,465 $ 221
May 13, 5 AM $ 0.00174
+0.00%
$ 86,878 $ 296
May 13, 2 AM $ 0.00175
+0.00%
$ 87,398 $ 714
May 13, 12 AM $ 0.00173
+0.00%
$ 86,323 $ 713