COPE Historical Data

COPE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.00179
+0.00%
$ 89,218 $ 38
Mar 26, 9 AM $ 0.0018
+0.00%
$ 89,448 $ 34
Mar 26, 7 AM $ 0.0018
+0.00%
$ 89,470 $ 33
Mar 26, 4 AM $ 0.00179
+0.00%
$ 89,413 $ 30
Mar 26, 2 AM $ 0.0018
+0.00%
$ 89,685 $ 29
Mar 25, 11 PM $ 0.0018
+0.00%
$ 89,845 $ 24
Mar 25, 9 PM $ 0.00179
+0.00%
$ 89,282 $ 25
Mar 25, 6 PM $ 0.0018
+0.00%
$ 89,687 $ 25
Mar 25, 4 PM $ 0.00179
+0.00%
$ 89,266 $ 26
Mar 25, 1 PM $ 0.00181
+0.00%
$ 89,970 $ 17
Mar 25, 11 AM $ 0.00181
+0.00%
$ 89,972 $ 16
Mar 25, 8 AM $ 0.00181
+0.00%
$ 90,240 $ 21
Mar 25, 6 AM $ 0.00182
+0.00%
$ 90,416 $ 23
Mar 25, 3 AM $ 0.00182
+0.00%
$ 90,500 $ 19
Mar 25, 1 AM $ 0.00182
+0.00%
$ 90,603 $ 22
Mar 24, 10 PM $ 0.00182
+0.00%
$ 90,825 $ 21
Mar 24, 8 PM $ 0.00181
+0.00%
$ 90,393 $ 17
Mar 24, 5 PM $ 0.0018
+0.00%
$ 89,696 $ 19
Mar 24, 3 PM $ 0.0018
+0.00%
$ 89,545 $ 23
Mar 24, 12 PM $ 0.0018
+0.00%
$ 89,792 $ 23
Mar 24, 10 AM $ 0.0018
+0.00%
$ 89,686 $ 46
Mar 24, 7 AM $ 0.00181
+0.00%
$ 90,262 $ 64
Mar 24, 5 AM $ 0.00181
+0.00%
$ 90,257 $ 66
Mar 24, 2 AM $ 0.0018
+0.00%
$ 89,870 $ 66
Mar 24, 12 AM $ 0.0018
+0.00%
$ 89,767 $ 69
Mar 23, 9 PM $ 0.00182
+0.00%
$ 90,603 $ 74
Mar 23, 7 PM $ 0.00181
+0.00%
$ 90,112 $ 78
Mar 23, 4 PM $ 0.0018
+0.00%
$ 89,695 $ 76
Mar 23, 2 PM $ 0.00182
+0.00%
$ 90,688 $ 71
Mar 23, 11 AM $ 0.0018
+0.00%
$ 89,489 $ 66
Mar 23, 9 AM $ 0.0018
+0.00%
$ 89,773 $ 48
Mar 23, 6 AM $ 0.00181
+0.00%
$ 90,289 $ 23
Mar 23, 4 AM $ 0.00181
+0.00%
$ 90,367 $ 23
Mar 23, 1 AM $ 0.00182
+0.00%
$ 90,466 $ 18
Mar 22, 11 PM $ 0.00182
+0.00%
$ 90,530 $ 27
Mar 22, 8 PM $ 0.0018
+0.00%
$ 89,864 $ 22
Mar 22, 6 PM $ 0.00182
+0.00%
$ 90,475 $ 22
Mar 22, 3 PM $ 0.00181
+0.00%
$ 90,279 $ 26
Mar 22, 1 PM $ 0.00181
+0.00%
$ 90,134 $ 24
Mar 22, 10 AM $ 0.0018
+0.00%
$ 89,866 $ 22
Mar 22, 8 AM $ 0.0018
+0.00%
$ 89,783 $ 21
Mar 22, 5 AM $ 0.00182
+0.00%
$ 90,699 $ 25
Mar 22, 3 AM $ 0.00181
+0.00%
$ 90,312 $ 23
Mar 22, 12 AM $ 0.00182
+0.00%
$ 90,630 $ 49
Mar 21, 10 PM $ 0.00182
+0.00%
$ 90,706 $ 42
Mar 21, 7 PM $ 0.00181
+0.00%
$ 90,142 $ 40
Mar 21, 5 PM $ 0.00181
+0.00%
$ 90,223 $ 35
Mar 21, 2 PM $ 0.00181
+0.00%
$ 90,065 $ 127
Mar 21, 12 PM $ 0.00181
+0.00%
$ 90,066 $ 128
Mar 21, 9 AM $ 0.00181
+0.00%
$ 90,142 $ 128