COPE Historical Data

COPE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 6 PM $0.00158
-0.02%
$78,863 $327
Aug 20, 5 PM $0.00158
-0.03%
$78,900 $329
Aug 20, 4 PM $0.00158
+0.00%
$78,918 $329
Aug 20, 3 PM $0.00158
+0.00%
$78,824 $331
Aug 20, 2 PM $0.00157
-0.82%
$78,308 $16
Aug 20, 12 PM $0.00157
-0.08%
$78,283 $16
Aug 20, 11 AM $0.00159
-5.19%
$79,414 $16
Aug 20, 10 AM $0.00168
+0.00%
$83,605 $12
Aug 20, 9 AM $0.00169
-0.40%
$84,135 $51
Aug 20, 8 AM $0.0017
+0.23%
$84,473 $51
Aug 20, 7 AM $0.00169
-0.90%
$84,270 $43
Aug 20, 6 AM $0.00171
+0.24%
$85,115 $8
Aug 20, 5 AM $0.0017
-0.21%
$84,770 $7
Aug 20, 3 AM $0.00169
-0.12%
$84,015 $35
Aug 19, 10 PM $0.00169
+0.00%
$84,154 $34
Aug 19, 9 PM $0.00169
-0.04%
$84,073 $32
Aug 19, 8 PM $0.00169
+0.04%
$84,090 $25
Aug 19, 7 PM $0.00169
+0.02%
$84,052 $20
Aug 19, 6 PM $0.00169
+0.31%
$84,038 $19
Aug 19, 5 PM $0.00168
+0.63%
$83,811 $21
Aug 19, 3 PM $0.00168
+0.04%
$83,892 $20
Aug 19, 2 PM $0.00168
+0.06%
$83,859 $14
Jun 30, 10 AM $0.00168
+0.00%
$83,812 $39
Jun 30, 8 AM $0.00168
+0.00%
$83,837 $39
Jun 30, 5 AM $0.00168
+0.00%
$83,837 $41
Jun 30, 3 AM $0.00168
+0.00%
$83,852 $49
Jun 30, 12 AM $0.00168
+0.00%
$83,872 $52
Jun 29, 10 PM $0.0017
+0.00%
$84,574 $41
Jun 29, 7 PM $0.0017
+0.00%
$84,574 $41
Jun 29, 5 PM $0.0017
+0.00%
$84,508 $43
Jun 29, 2 PM $0.00169
+0.00%
$84,011 $35
Jun 29, 12 PM $0.0017
+0.00%
$84,465 $28
Jun 29, 9 AM $0.00169
+0.00%
$84,422 $26
Jun 29, 7 AM $0.00169
+0.00%
$84,402 $25
Jun 29, 4 AM $0.00169
+0.00%
$84,426 $19
Jun 29, 2 AM $0.00169
+0.00%
$84,303 $11
Jun 28, 11 PM $0.00169
+0.00%
$84,299 $9
Jun 28, 9 PM $0.00168
+0.00%
$83,877 $9
Jun 28, 6 PM $0.00169
+0.00%
$84,407 $7
Jun 28, 4 PM $0.00169
+0.00%
$84,407 $7
Jun 28, 1 PM $0.00169
+0.00%
$84,407 $9
Jun 28, 11 AM $0.00169
+0.00%
$84,407 $9
Jun 28, 8 AM $0.00169
+0.00%
$84,402 $8
Jun 28, 6 AM $0.00169
+0.00%
$83,980 $8
Jun 28, 3 AM $0.00169
+0.00%
$83,980 $8
Jun 28, 1 AM $0.00169
+0.00%
$83,980 $9
Jun 27, 10 PM $0.00169
+0.00%
$83,985 $9
Jun 27, 8 PM $0.00169
+0.00%
$84,016 $10
Jun 27, 5 PM $0.0017
+0.00%
$84,496 $7
Jun 27, 3 PM $0.0017
+0.00%
$84,481 $13