COPE Historical Data

COPE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.00181
+0.00%
$ 90,142 $ 128
Mar 21, 7 AM $ 0.00182
+0.00%
$ 90,433 $ 128
Mar 21, 4 AM $ 0.00182
+0.00%
$ 90,445 $ 124
Mar 20, 11 PM $ 0.00181
+0.00%
$ 90,400 $ 106
Mar 20, 9 PM $ 0.00181
+0.00%
$ 90,189 $ 104
Mar 20, 6 PM $ 0.0018
+0.00%
$ 89,697 $ 104
Mar 20, 4 PM $ 0.00183
+0.00%
$ 91,130 $ 115
Mar 20, 1 PM $ 0.00182
+0.00%
$ 90,794 $ 26
Mar 20, 11 AM $ 0.00182
+0.00%
$ 90,710 $ 28
Mar 20, 8 AM $ 0.00183
+0.00%
$ 91,275 $ 30
Mar 20, 6 AM $ 0.00184
+0.00%
$ 91,454 $ 33
Mar 20, 3 AM $ 0.00184
+0.00%
$ 91,843 $ 33
Mar 20, 1 AM $ 0.00184
+0.00%
$ 91,705 $ 42
Mar 19, 10 PM $ 0.00185
+0.00%
$ 91,974 $ 46
Mar 19, 8 PM $ 0.00184
+0.00%
$ 91,792 $ 47
Mar 19, 5 PM $ 0.00182
+0.00%
$ 90,554 $ 48
Mar 19, 3 PM $ 0.00184
+0.00%
$ 91,444 $ 38
Mar 19, 12 PM $ 0.00183
+0.00%
$ 91,054 $ 42
Mar 19, 10 AM $ 0.00185
+0.00%
$ 92,136 $ 52
Mar 19, 7 AM $ 0.00183
+0.00%
$ 91,086 $ 52
Mar 19, 5 AM $ 0.00183
+0.00%
$ 91,210 $ 50
Mar 19, 2 AM $ 0.00185
+0.00%
$ 91,969 $ 51
Mar 19, 12 AM $ 0.00183
+0.00%
$ 91,110 $ 41
Mar 18, 9 PM $ 0.00185
+0.00%
$ 91,938 $ 32
Mar 18, 7 PM $ 0.00184
+0.00%
$ 91,803 $ 32
Mar 18, 4 PM $ 0.00185
+0.00%
$ 91,952 $ 31
Mar 18, 2 PM $ 0.00184
+0.00%
$ 91,493 $ 28
Mar 18, 1 PM $ 0.00184
+0.02%
$ -- $ 28
Mar 18, 11 AM $ 0.00184
+0.00%
$ 91,606 $ 27
Mar 18, 9 AM $ 0.00184
+0.00%
$ 91,611 $ 19
Mar 18, 4 AM $ 0.00186
+0.00%
$ 92,705 $ 23
Mar 18, 1 AM $ 0.00185
+0.00%
$ 92,059 $ 24
Mar 17, 11 PM $ 0.00186
+0.00%
$ 92,628 $ 27
Mar 17, 8 PM $ 0.00186
+0.00%
$ 92,479 $ 34
Mar 17, 6 PM $ 0.00185
+0.00%
$ 92,260 $ 42
Mar 17, 3 PM $ 0.00186
+0.00%
$ 92,498 $ 44
Mar 17, 1 PM $ 0.00183
+0.00%
$ 91,375 $ 45
Mar 17, 10 AM $ 0.00185
+0.00%
$ 92,161 $ 41
Mar 17, 8 AM $ 0.00185
+0.00%
$ 92,266 $ 40
Mar 17, 5 AM $ 0.00184
+0.00%
$ 91,755 $ 40
Mar 17, 3 AM $ 0.00184
+0.00%
$ 91,868 $ 37
Mar 17, 12 AM $ 0.00186
+0.00%
$ 92,522 $ 39
Mar 16, 10 PM $ 0.00185
+0.00%
$ 92,262 $ 41
Mar 16, 7 PM $ 0.00186
+0.00%
$ 92,659 $ 44
Mar 16, 5 PM $ 0.00184
+0.00%
$ 91,732 $ 45
Mar 16, 2 PM $ 0.00184
+0.00%
$ 91,553 $ 41
Mar 16, 12 PM $ 0.00186
+0.00%
$ 92,465 $ 38
Mar 16, 9 AM $ 0.00184
+0.00%
$ 91,538 $ 38
Mar 16, 7 AM $ 0.00185
+0.00%
$ 92,162 $ 36
Mar 16, 4 AM $ 0.00184
+0.00%
$ 91,428 $ 39