COPE Historical Data

COPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 PM $0.0017
+0.00%
$84,481 $13
Jun 27, 12 PM $0.00169
+0.00%
$84,051 $19
Jun 27, 10 AM $0.00169
+0.00%
$84,051 $21
Jun 27, 7 AM $0.00169
+0.00%
$84,051 $24
Jun 27, 5 AM $0.00169
+0.00%
$84,055 $32
Jun 27, 2 AM $0.00169
+0.00%
$84,055 $41
Jun 27, 12 AM $0.0017
+0.00%
$84,482 $46
Jun 26, 9 PM $0.00169
+0.00%
$84,072 $51
Jun 26, 7 PM $0.0017
+0.00%
$84,491 $49
Jun 26, 4 PM $0.0017
+0.00%
$84,491 $53
Jun 26, 2 PM $0.00169
+0.00%
$84,332 $55
Jun 26, 11 AM $0.00168
+0.00%
$83,866 $62
Jun 26, 9 AM $0.00168
+0.00%
$83,927 $167
Jun 26, 6 AM $0.00169
+0.00%
$84,248 $162
Jun 26, 4 AM $0.00169
+0.00%
$84,194 $161
Jun 26, 1 AM $0.00168
+0.00%
$83,756 $156
Jun 25, 11 PM $0.00169
+0.00%
$84,104 $150
Jun 25, 8 PM $0.00168
+0.00%
$83,684 $151
Jun 25, 6 PM $0.00169
+0.00%
$84,118 $158
Jun 25, 3 PM $0.00168
+0.00%
$83,633 $176
Jun 25, 1 PM $0.00169
+0.00%
$84,164 $157
Jun 25, 10 AM $0.00169
+0.00%
$84,154 $160
Jun 25, 8 AM $0.00172
+0.00%
$85,738 $54
Jun 25, 5 AM $0.00172
+0.00%
$85,730 $160
Jun 25, 3 AM $0.00171
+0.00%
$85,282 $157
Jun 25, 12 AM $0.00172
+0.00%
$85,878 $151
Jun 24, 10 PM $0.00172
+0.00%
$85,783 $152
Jun 24, 7 PM $0.00172
+0.00%
$85,660 $151
Jun 24, 5 PM $0.00172
+0.00%
$85,562 $148
Jun 24, 2 PM $0.00172
+0.00%
$85,699 $141
Jun 24, 12 PM $0.00173
+0.00%
$86,120 $140
Jun 24, 9 AM $0.00172
+0.00%
$85,701 $136
Jun 24, 7 AM $0.00172
+0.00%
$85,710 $141
Jun 24, 4 AM $0.00169
+0.00%
$84,069 $39
Jun 24, 2 AM $0.0017
+0.00%
$84,492 $39
Jun 23, 11 PM $0.0017
+0.00%
$84,454 $39
Jun 23, 9 PM $0.00169
+0.00%
$84,105 $41
Jun 23, 6 PM $0.00169
+0.00%
$84,045 $20
Jun 23, 4 PM $0.00169
+0.00%
$84,045 $22
Jun 23, 1 PM $0.0017
+0.00%
$84,457 $22
Jun 23, 11 AM $0.00169
+0.00%
$84,026 $22
Jun 23, 8 AM $0.00169
+0.00%
$84,037 $21
Jun 23, 6 AM $0.00169
+0.00%
$84,201 $10
Jun 23, 3 AM $0.00169
+0.00%
$84,239 $10
Jun 23, 1 AM $0.00169
+0.00%
$84,239 $14
Jun 22, 10 PM $0.00169
+0.00%
$84,263 $14
Jun 22, 8 PM $0.00169
+0.00%
$84,308 $18
Jun 22, 5 PM $0.00169
+0.00%
$84,325 $19
Jun 22, 3 PM $0.00169
+0.00%
$84,360 $34
Jun 22, 12 PM $0.0017
+0.00%
$84,791 $32