COPE Historical Data

COPE Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00172
+0.00%
$ 85,535 $ 45
May 6, 1 PM $ 0.00171
+0.00%
$ 85,286 $ 37
May 6, 10 AM $ 0.00172
+0.00%
$ 85,458 $ 33
May 6, 8 AM $ 0.00172
+0.00%
$ 85,438 $ 30
May 6, 5 AM $ 0.0017
+0.00%
$ 84,607 $ 29
May 6, 3 AM $ 0.00171
+0.00%
$ 84,981 $ 31
May 6, 12 AM $ 0.00171
+0.00%
$ 84,980 $ 30
May 5, 10 PM $ 0.00171
+0.00%
$ 84,963 $ 31
May 5, 7 PM $ 0.00171
+0.00%
$ 85,414 $ 26
May 5, 5 PM $ 0.00172
+0.00%
$ 85,560 $ 16
May 5, 2 PM $ 0.00172
+0.00%
$ 85,444 $ 26
May 5, 12 PM $ 0.0017
+0.00%
$ 84,683 $ 29
May 5, 9 AM $ 0.0017
+0.00%
$ 84,664 $ 39
May 5, 7 AM $ 0.0017
+0.00%
$ 84,550 $ 56
May 5, 4 AM $ 0.00172
+0.00%
$ 85,514 $ 57
May 5, 2 AM $ 0.0017
+0.00%
$ 84,453 $ 63
May 4, 11 PM $ 0.00171
+0.00%
$ 85,355 $ 73
May 4, 9 PM $ 0.0017
+0.00%
$ 84,699 $ 74
May 4, 6 PM $ 0.00171
+0.00%
$ 85,412 $ 73
May 4, 4 PM $ 0.0017
+0.00%
$ 84,907 $ 74
May 4, 1 PM $ 0.00172
+0.00%
$ 85,828 $ 60
May 4, 11 AM $ 0.0017
+0.00%
$ 84,625 $ 55
May 4, 8 AM $ 0.00169
+0.00%
$ 84,302 $ 29
May 4, 6 AM $ 0.0017
+0.00%
$ 84,463 $ 29
May 4, 3 AM $ 0.00172
+0.00%
$ 85,549 $ 26
May 4, 1 AM $ 0.00169
+0.00%
$ 84,084 $ 13
May 3, 10 PM $ 0.0017
+0.00%
$ 84,663 $ 9
May 3, 8 PM $ 0.0017
+0.00%
$ 84,437 $ 10
May 3, 5 PM $ 0.0017
+0.00%
$ 84,544 $ 9
May 3, 3 PM $ 0.00169
+0.00%
$ 84,117 $ 10
May 3, 12 PM $ 0.00169
+0.00%
$ 84,287 $ 10
May 3, 10 AM $ 0.00172
+0.00%
$ 85,564 $ 11
May 3, 7 AM $ 0.00171
+0.00%
$ 85,159 $ 10
May 3, 5 AM $ 0.0017
+0.00%
$ 84,442 $ 9
May 3, 2 AM $ 0.00169
+0.00%
$ 84,354 $ 10
May 3, 12 AM $ 0.0017
+0.00%
$ 84,699 $ 9
May 2, 9 PM $ 0.0017
+0.00%
$ 84,459 $ 10
May 2, 7 PM $ 0.00171
+0.00%
$ 85,064 $ 11
May 2, 4 PM $ 0.00169
+0.00%
$ 84,320 $ 50
May 2, 2 PM $ 0.00171
+0.00%
$ 85,297 $ 54
May 2, 11 AM $ 0.00171
+0.00%
$ 85,328 $ 54
May 2, 9 AM $ 0.00172
+0.00%
$ 85,682 $ 55
May 2, 6 AM $ 0.00171
+0.00%
$ 85,215 $ 57
May 2, 4 AM $ 0.0017
+0.00%
$ 84,783 $ 60
May 2, 1 AM $ 0.0017
+0.00%
$ 84,595 $ 61
May 1, 11 PM $ 0.00169
+0.00%
$ 84,212 $ 67
May 1, 8 PM $ 0.00171
+0.00%
$ 85,186 $ 67
May 1, 6 PM $ 0.00169
+0.00%
$ 84,048 $ 169
May 1, 3 PM $ 0.00169
+0.00%
$ 84,093 $ 131
May 1, 1 PM $ 0.00168
+0.00%
$ 83,874 $ 230