COPE Historical Data

COPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $0.0017
+0.00%
$84,791 $32
Jun 22, 10 AM $0.00169
+0.00%
$84,376 $33
Jun 22, 7 AM $0.0017
+0.09%
$84,449 $33
Jun 22, 5 AM $0.00169
+0.00%
$84,376 $33
Jun 22, 2 AM $0.0017
+0.00%
$84,816 $32
Jun 22, 12 AM $0.00169
+0.00%
$84,328 $29
Jun 21, 9 PM $0.00169
+0.00%
$84,351 $33
Jun 21, 7 PM $0.0017
+0.00%
$84,459 $27
Jun 21, 4 PM $0.0017
+0.00%
$84,515 $10
Jun 21, 2 PM $0.0017
+0.00%
$84,507 $15
Jun 21, 11 AM $0.0017
+0.00%
$84,507 $16
Jun 21, 9 AM $0.00169
+0.00%
$84,069 $15
Jun 21, 6 AM $0.00169
+0.00%
$84,076 $16
Jun 21, 4 AM $0.00169
+0.00%
$84,076 $24
Jun 21, 1 AM $0.00169
+0.00%
$84,076 $27
Jun 20, 11 PM $0.0017
+0.00%
$84,503 $28
Jun 20, 8 PM $0.00169
+0.00%
$84,001 $23
Jun 20, 6 PM $0.00169
+0.00%
$84,001 $23
Jun 20, 3 PM $0.00169
+0.00%
$84,421 $22
Jun 20, 1 PM $0.00169
+0.00%
$84,386 $18
Jun 20, 10 AM $0.00169
+0.00%
$83,959 $18
Jun 20, 8 AM $0.00169
+0.00%
$83,965 $46
Jun 20, 5 AM $0.00169
+0.00%
$84,377 $46
Jun 20, 3 AM $0.00169
+0.00%
$84,215 $39
Jun 20, 12 AM $0.00169
+0.00%
$84,215 $39
Jun 19, 10 PM $0.00169
+0.00%
$84,176 $38
Jun 19, 7 PM $0.00169
+0.00%
$84,147 $41
Jun 19, 5 PM $0.00169
+0.00%
$84,176 $42
Jun 19, 2 PM $0.00169
+0.00%
$84,176 $52
Jun 19, 12 PM $0.00169
+0.00%
$84,119 $48
Jun 19, 9 AM $0.0017
+0.00%
$84,731 $21
Jun 19, 7 AM $0.00169
+0.00%
$84,322 $20
Jun 19, 4 AM $0.00169
+0.00%
$84,341 $23
Jun 19, 2 AM $0.0017
+0.00%
$84,802 $20
Jun 18, 11 PM $0.0017
+0.00%
$84,787 $20
Jun 18, 9 PM $0.0017
+0.00%
$84,787 $21
Jun 18, 6 PM $0.0017
+0.00%
$84,735 $24
Jun 18, 4 PM $0.00169
+0.00%
$84,331 $30
Jun 18, 1 PM $0.0017
+0.00%
$84,487 $25
Jun 18, 11 AM $0.0017
+0.00%
$84,910 $28
Jun 18, 8 AM $0.0017
+0.00%
$84,475 $30
Jun 18, 6 AM $0.00171
+0.00%
$85,097 $31
Jun 18, 3 AM $0.00171
+0.00%
$84,971 $28
Jun 18, 1 AM $0.00171
+0.00%
$84,971 $29
Jun 17, 10 PM $0.0017
+0.00%
$84,543 $29
Jun 17, 8 PM $0.0017
+0.00%
$84,579 $27
Jun 17, 5 PM $0.00171
+0.00%
$85,111 $21
Jun 17, 3 PM $0.00171
+0.00%
$84,983 $13
Jun 17, 12 PM $0.0017
+0.00%
$84,577 $29
Jun 17, 10 AM $0.0017
+0.00%
$84,610 $30