COPE Historical Data

COPE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.00184
+0.00%
$ 91,620 $ 38
Mar 15, 11 PM $ 0.00185
+0.00%
$ 92,197 $ 36
Mar 15, 9 PM $ 0.00185
+0.00%
$ 92,054 $ 25
Mar 15, 6 PM $ 0.00185
+0.00%
$ 91,932 $ 16
Mar 15, 4 PM $ 0.00183
+0.00%
$ 91,190 $ 13
Mar 15, 1 PM $ 0.00184
+0.00%
$ 91,517 $ 22
Mar 15, 11 AM $ 0.00184
+0.00%
$ 91,577 $ 24
Mar 15, 8 AM $ 0.00183
+0.00%
$ 91,318 $ 24
Mar 15, 6 AM $ 0.00185
+0.00%
$ 92,058 $ 34
Mar 15, 3 AM $ 0.00185
+0.00%
$ 92,353 $ 29
Mar 15, 1 AM $ 0.00184
+0.00%
$ 91,636 $ 28
Mar 14, 10 PM $ 0.00183
+0.00%
$ 91,109 $ 26
Mar 14, 8 PM $ 0.00183
+0.00%
$ 91,357 $ 25
Mar 14, 5 PM $ 0.00184
+0.00%
$ 91,450 $ 28
Mar 14, 3 PM $ 0.00185
+0.00%
$ 92,019 $ 31
Mar 14, 12 PM $ 0.00184
+0.00%
$ 91,739 $ 33
Mar 14, 10 AM $ 0.00184
+0.00%
$ 91,425 $ 45
Mar 14, 7 AM $ 0.00184
+0.00%
$ 91,421 $ 60
Mar 14, 5 AM $ 0.00184
+0.00%
$ 91,890 $ 55
Mar 14, 2 AM $ 0.00183
+0.00%
$ 91,329 $ 55
Mar 14, 12 AM $ 0.00183
+0.00%
$ 91,388 $ 70
Mar 13, 9 PM $ 0.00184
+0.00%
$ 91,543 $ 68
Mar 13, 7 PM $ 0.00183
+0.00%
$ 91,070 $ 68
Mar 13, 6 PM $ 0.00183
+0.00%
$ 91,070 $ 66
Mar 13, 4 PM $ 0.00184
+0.00%
$ 91,457 $ 65
Mar 13, 2 PM $ 0.00186
+0.00%
$ 92,660 $ 63
Mar 13, 11 AM $ 0.00186
+0.00%
$ 92,558 $ 83
Mar 13, 9 AM $ 0.00184
+0.00%
$ 91,872 $ 55
Mar 13, 6 AM $ 0.00184
+0.00%
$ 91,751 $ 53
Mar 13, 4 AM $ 0.00184
+0.00%
$ 91,643 $ 52
Mar 13, 1 AM $ 0.00184
+0.00%
$ 91,438 $ 55
Mar 12, 11 PM $ 0.00184
+0.00%
$ 91,777 $ 44
Mar 12, 8 PM $ 0.00185
+0.00%
$ 91,943 $ 55
Mar 12, 6 PM $ 0.00184
+0.00%
$ 91,726 $ 56
Mar 12, 3 PM $ 0.00183
+0.00%
$ 91,244 $ 67
Mar 12, 1 PM $ 0.00187
+0.00%
$ 92,973 $ 37
Mar 12, 10 AM $ 0.00186
+0.00%
$ 92,744 $ 36
Mar 12, 8 AM $ 0.00184
+0.00%
$ 91,849 $ 38
Mar 12, 5 AM $ 0.00184
+0.00%
$ 91,618 $ 40
Mar 12, 3 AM $ 0.00184
+0.00%
$ 91,847 $ 48
Mar 12, 12 AM $ 0.00184
+0.00%
$ 91,645 $ 46
Mar 11, 10 PM $ 0.00184
+0.00%
$ 91,896 $ 41
Mar 11, 7 PM $ 0.00185
+0.00%
$ 92,308 $ 43
Mar 11, 5 PM $ 0.00186
+0.00%
$ 92,551 $ 43
Mar 11, 2 PM $ 0.00185
+0.00%
$ 91,993 $ 49
Mar 11, 12 PM $ 0.00185
+0.00%
$ 92,207 $ 50
Mar 11, 9 AM $ 0.00184
+0.00%
$ 91,563 $ 71
Mar 11, 7 AM $ 0.00185
+0.00%
$ 92,261 $ 72
Mar 11, 4 AM $ 0.00184
+0.00%
$ 91,612 $ 80
Mar 11, 2 AM $ 0.00185
+0.00%
$ 91,982 $ 80