COPE Historical Data

COPE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $0.0017
+0.00%
$84,688 $29
Jun 17, 5 AM $0.00171
+0.00%
$85,105 $31
Jun 17, 2 AM $0.00171
+0.00%
$85,105 $31
Jun 17, 12 AM $0.00171
+0.00%
$85,076 $33
Jun 16, 9 PM $0.00171
+0.00%
$85,076 $36
Jun 16, 7 PM $0.00171
+0.00%
$85,076 $46
Jun 16, 4 PM $0.0017
+0.00%
$84,607 $45
Jun 16, 2 PM $0.0017
+0.00%
$84,502 $40
Jun 16, 11 AM $0.0017
+0.00%
$84,929 $45
Jun 16, 9 AM $0.00171
+0.00%
$85,003 $46
Jun 16, 6 AM $0.0017
+0.00%
$84,928 $41
Jun 16, 4 AM $0.0017
+0.00%
$84,503 $41
Jun 16, 1 AM $0.0017
+0.00%
$84,563 $37
Jun 15, 11 PM $0.0017
+0.00%
$84,563 $40
Jun 15, 8 PM $0.0017
+0.00%
$84,647 $47
Jun 15, 6 PM $0.0017
+0.00%
$84,821 $38
Jun 15, 3 PM $0.00171
+0.00%
$85,201 $40
Jun 15, 1 PM $0.00171
+0.00%
$85,094 $38
Jun 15, 10 AM $0.0017
+0.00%
$84,587 $33
Jun 15, 8 AM $0.00171
+0.00%
$85,021 $34
Jun 15, 5 AM $0.00171
+0.00%
$85,021 $34
Jun 15, 3 AM $0.00171
+0.00%
$85,021 $35
Jun 15, 12 AM $0.00171
+0.00%
$85,010 $36
Jun 14, 10 PM $0.00171
+0.00%
$84,938 $32
Jun 14, 7 PM $0.0017
+0.00%
$84,498 $25
Jun 14, 5 PM $0.0017
+0.00%
$84,498 $13
Jun 14, 2 PM $0.0017
+0.00%
$84,676 $11
Jun 14, 12 PM $0.0017
+0.00%
$84,735 $12
Jun 14, 9 AM $0.0017
+0.00%
$84,735 $15
Jun 14, 7 AM $0.0017
+0.00%
$84,757 $15
Jun 14, 4 AM $0.00171
+0.00%
$85,189 $14
Jun 14, 2 AM $0.00171
+0.00%
$85,230 $13
Jun 13, 11 PM $0.0017
+0.00%
$84,762 $13
Jun 13, 9 PM $0.0017
+0.00%
$84,729 $10
Jun 13, 6 PM $0.00171
+0.00%
$85,175 $10
Jun 13, 4 PM $0.00171
+0.00%
$85,203 $11
Jun 13, 1 PM $0.00171
+0.00%
$85,119 $15
Jun 13, 11 AM $0.00171
+0.00%
$85,110 $14
Jun 13, 8 AM $0.00171
+0.00%
$85,089 $13
Jun 13, 6 AM $0.0017
+0.00%
$84,659 $13
Jun 13, 3 AM $0.00171
+0.00%
$85,086 $13
Jun 13, 1 AM $0.0017
+0.00%
$84,662 $13
Jun 12, 10 PM $0.0017
+0.00%
$84,662 $13
Jun 12, 8 PM $0.0017
+0.00%
$84,677 $11
Jun 12, 5 PM $0.0017
+0.00%
$84,724 $15
Jun 12, 3 PM $0.00171
+0.00%
$85,144 $10
Jun 12, 12 PM $0.00171
+0.00%
$85,063 $7
Jun 12, 10 AM $0.00171
+0.00%
$85,063 $9
Jun 12, 7 AM $0.0017
+0.00%
$84,625 $8
Jun 12, 5 AM $0.00171
+0.00%
$85,104 $7