COPE Historical Data

COPE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $0.00171
+0.00%
$85,104 $9
Jun 12, 12 AM $0.00171
+0.00%
$85,104 $16
Jun 11, 9 PM $0.00171
+0.00%
$85,104 $18
Jun 11, 7 PM $0.00171
+0.00%
$85,056 $21
Jun 11, 4 PM $0.0017
+0.00%
$84,561 $22
Jun 11, 2 PM $0.0017
+0.00%
$84,561 $25
Jun 11, 11 AM $0.00171
+0.00%
$84,954 $28
Jun 11, 9 AM $0.00171
+0.00%
$84,954 $29
Jun 11, 6 AM $0.00171
+0.00%
$84,954 $31
Jun 11, 4 AM $0.00171
+0.00%
$84,954 $32
Jun 11, 1 AM $0.0017
+0.00%
$84,858 $27
Jun 10, 10 PM $0.00169
+0.00%
$84,386 $24
Jun 10, 8 PM $0.0017
+0.00%
$84,482 $19
Jun 10, 5 PM $0.0017
+0.00%
$84,497 $18
Jun 10, 3 PM $0.00171
+0.00%
$84,953 $16
Jun 10, 12 PM $0.0017
+0.00%
$84,875 $19
Jun 10, 10 AM $0.0017
+0.00%
$84,451 $18
Jun 10, 7 AM $0.0017
+0.00%
$84,493 $17
Jun 10, 5 AM $0.0017
+0.00%
$84,531 $15
Jun 10, 2 AM $0.0017
+0.00%
$84,535 $18
Jun 10, 12 AM $0.00171
+0.00%
$84,960 $23
Jun 9, 9 PM $0.00171
+0.00%
$84,960 $24
Jun 9, 7 PM $0.00171
+0.00%
$84,940 $26
Jun 9, 4 PM $0.0017
+0.00%
$84,486 $23
Jun 9, 2 PM $0.0017
+0.00%
$84,622 $17
Jun 9, 11 AM $0.0017
+0.00%
$84,643 $16
Jun 9, 9 AM $0.00171
+0.00%
$85,074 $18
Jun 9, 6 AM $0.00171
+0.00%
$85,074 $18
Jun 9, 4 AM $0.0017
+0.00%
$84,588 $16
Jun 9, 1 AM $0.0017
+0.00%
$84,588 $18
Jun 8, 11 PM $0.00171
+0.00%
$85,119 $12
Jun 8, 3 PM $0.00171
+0.00%
$85,074 $29
Jun 8, 1 PM $0.00171
+0.00%
$85,047 $30
Jun 8, 10 AM $0.00171
+0.00%
$85,006 $30
Jun 8, 8 AM $0.00171
+0.00%
$84,993 $33
Jun 8, 5 AM $0.0017
+0.00%
$84,574 $35
Jun 8, 3 AM $0.00171
+0.00%
$85,011 $36
Jun 8, 12 AM $0.0017
+0.00%
$84,636 $37
Jun 7, 10 PM $0.0017
+0.00%
$84,481 $23
Jun 7, 7 PM $0.0017
+0.00%
$84,489 $22
Jun 7, 5 PM $0.0017
+0.00%
$84,933 $20
Jun 7, 2 PM $0.0017
+0.00%
$84,925 $20
Jun 7, 12 PM $0.0017
+0.00%
$84,525 $16
Jun 7, 9 AM $0.00171
+0.00%
$84,952 $21
Jun 7, 7 AM $0.0017
+0.00%
$84,892 $19
Jun 7, 4 AM $0.0017
+0.00%
$84,822 $25
Jun 7, 2 AM $0.0017
+0.00%
$84,806 $35
Jun 6, 11 PM $0.0017
+0.00%
$84,739 $36
Jun 6, 9 PM $0.00169
+0.00%
$84,313 $39
Jun 6, 6 PM $0.00169
+0.00%
$84,313 $57