COPE Historical Data

COPE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00193
+0.00%
$ 96,361 $ 85
Mar 6, 2 AM $ 0.00193
+0.00%
$ 96,124 $ 86
Mar 5, 11 PM $ 0.00193
+0.00%
$ 96,247 $ 88
Mar 5, 9 PM $ 0.00195
+0.00%
$ 97,046 $ 95
Mar 5, 6 PM $ 0.00192
+0.00%
$ 95,543 $ 88
Mar 5, 4 PM $ 0.00191
+0.00%
$ 95,288 $ 99
Mar 5, 1 PM $ 0.00194
+0.00%
$ 96,430 $ 110
Mar 5, 11 AM $ 0.00193
+0.00%
$ 96,266 $ 112
Mar 5, 8 AM $ 0.00192
+0.00%
$ 95,456 $ 205
Mar 5, 6 AM $ 0.00192
+0.00%
$ 95,548 $ 204
Mar 5, 3 AM $ 0.00191
+0.00%
$ 95,226 $ 189
Mar 5, 1 AM $ 0.00193
+0.00%
$ 95,909 $ 306
Mar 4, 10 PM $ 0.00191
+0.00%
$ 95,241 $ 304
Mar 4, 8 PM $ 0.00193
+0.00%
$ 96,248 $ 302
Mar 4, 7 PM $ 0.00193
+0.00%
$ 96,248 $ 283
Mar 4, 5 PM $ 0.00191
+0.00%
$ 95,390 $ 283
Mar 4, 4 PM $ 0.00191
-0.15%
$ -- $ 292
Mar 4, 7 AM $ 0.00186
+0.00%
$ 92,748 $ 157
Mar 4, 6 AM $ 0.00186
+0.00%
$ 92,748 $ 157
Mar 4, 4 AM $ 0.00185
+0.00%
$ 92,404 $ 156
Mar 4, 2 AM $ 0.00182
+0.00%
$ 90,432 $ 150
Mar 3, 11 PM $ 0.00184
+0.00%
$ 91,657 $ 36
Mar 3, 9 PM $ 0.00182
+0.00%
$ 90,723 $ 35
Mar 3, 6 PM $ 0.00183
+0.00%
$ 91,035 $ 35
Mar 3, 4 PM $ 0.00182
+0.00%
$ 90,908 $ 31
Mar 3, 1 PM $ 0.00182
+0.00%
$ 90,830 $ 37
Mar 3, 11 AM $ 0.00181
+0.00%
$ 90,395 $ 37
Mar 3, 8 AM $ 0.00183
+0.00%
$ 91,011 $ 34
Mar 3, 6 AM $ 0.00185
+0.00%
$ 92,100 $ 37
Mar 3, 3 AM $ 0.00184
+0.00%
$ 91,576 $ 38
Mar 3, 1 AM $ 0.00182
+0.00%
$ 90,457 $ 40
Mar 2, 5 PM $ 0.00184
+0.00%
$ 91,507 $ 53
Mar 2, 3 PM $ 0.00182
+0.00%
$ 90,841 $ 69
Mar 2, 12 PM $ 0.00184
+0.00%
$ 91,544 $ 81
Mar 2, 10 AM $ 0.00184
+0.00%
$ 91,480 $ 82
Mar 2, 7 AM $ 0.00181
+0.00%
$ 90,002 $ 85
Mar 2, 5 AM $ 0.00183
+0.00%
$ 91,203 $ 84
Mar 2, 2 AM $ 0.00183
+0.00%
$ 90,948 $ 89
Mar 2, 12 AM $ 0.00183
+0.00%
$ 91,121 $ 101
Mar 1, 9 PM $ 0.00182
+0.00%
$ 90,463 $ 104
Mar 1, 7 PM $ 0.00184
+0.00%
$ 91,454 $ 105
Mar 1, 4 PM $ 0.00182
+0.00%
$ 90,887 $ 103
Mar 1, 2 PM $ 0.00181
+0.00%
$ 90,386 $ 74
Mar 1, 11 AM $ 0.00183
+0.00%
$ 91,161 $ 64
Mar 1, 9 AM $ 0.00184
+0.00%
$ 91,487 $ 63
Mar 1, 6 AM $ 0.00184
+0.00%
$ 91,693 $ 75
Mar 1, 4 AM $ 0.00182
+0.00%
$ 90,827 $ 74
Mar 1, 1 AM $ 0.00183
+0.00%
$ 90,943 $ 62
Feb 28, 11 PM $ 0.00184
+0.00%
$ 91,759 $ 51
Feb 28, 8 PM $ 0.00184
+0.00%
$ 91,560 $ 42