COPE Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Today $0.00151
-0.01%
$75,142 $25
Yesterday $0.0015
-0.90%
$74,683 $11
Aug 30, 2026 $0.00151
+0.75%
$75,355 $46
Aug 29, 2026 $0.00151
+0.18%
$75,359 $8
Aug 28, 2026 $0.00152
+1.51%
$75,754 $12
Aug 27, 2026 $0.00152
+1.45%
$75,930 $13
Aug 26, 2026 $0.00151
+1.47%
$75,155 $26
Aug 25, 2026 $0.00149
-2.08%
$74,090 $24
Aug 24, 2026 $0.00151
+0.98%
$75,366 $9
Aug 23, 2026 $0.0015
+0.07%
$74,630 $58
Aug 22, 2026 $0.0015
-7.00%
$74,548 $438
Aug 21, 2026 $0.00161
+1.56%
$80,153 $79
Aug 20, 2026 $0.00158
-6.18%
$78,918 $311
Aug 19, 2026 $0.00169
+0.41%
$84,154 $34
Jun 30, 2026 $0.00168
-0.07%
$-- $39
Jun 29, 2026 $0.0017
+0.32%
$84,574 $41
Jun 28, 2026 $0.00169
+0.38%
$84,299 $9
Jun 27, 2026 $0.00169
-0.59%
$83,985 $9
Jun 26, 2026 $0.00169
+0.38%
$84,072 $51
Jun 25, 2026 $0.00169
-2.07%
$84,104 $150
Jun 24, 2026 $0.00172
+1.53%
$85,783 $152
Jun 23, 2026 $0.0017
+0.25%
$84,454 $39
Jun 22, 2026 $0.00169
-0.08%
$84,263 $14
Jun 21, 2026 $0.00169
+0.33%
$84,351 $33
Jun 20, 2026 $0.0017
+0.34%
$84,503 $28
Jun 19, 2026 $0.00169
-0.74%
$84,176 $38
Jun 18, 2026 $0.0017
-0.22%
$84,787 $20
Jun 17, 2026 $0.0017
-0.63%
$84,543 $29
Jun 16, 2026 $0.00171
+0.61%
$85,076 $36
Jun 15, 2026 $0.0017
-0.53%
$84,563 $40
Jun 14, 2026 $0.00171
-0.34%
$84,938 $32
Jun 13, 2026 $0.0017
+0.12%
$84,762 $13
Jun 12, 2026 $0.0017
-0.52%
$84,662 $13
Jun 11, 2026 $0.00171
+0.29%
$85,104 $18
Jun 10, 2026 $0.00169
-0.67%
$84,386 $24
Jun 9, 2026 $0.00171
+0.44%
$84,960 $24
Jun 8, 2026 $0.00171
+0.57%
$85,119 $12
Jun 7, 2026 $0.0017
-0.38%
$84,481 $23
Jun 6, 2026 $0.0017
-0.17%
$84,739 $36
Jun 5, 2026 $0.0017
-0.39%
$84,905 $71
Jun 4, 2026 $0.0017
-0.76%
$84,825 $53
Jun 3, 2026 $0.00172
+0.38%
$85,474 $952
May 20, 2026 $0.00209
+0.40%
$-- $49
May 19, 2026 $0.00208
+0.50%
$103,782 $895
May 17, 2026 $0.00175
-0.30%
$-- $53
May 16, 2026 $0.00175
-0.65%
$87,337 $29
May 15, 2026 $0.00176
+0.21%
$87,549 $27
May 14, 2026 $0.00176
+0.02%
$87,497 $62
May 13, 2026 $0.00174
+0.67%
$86,904 $78
May 12, 2026 $0.00173
+1.80%
$86,137 $728
Download