COPE Historical Data

COPE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00173
+0.00%
$ 85,946 $ 7
Today, at 3 AM $ 0.00173
+0.00%
$ 86,138 $ 5
Yesterday, at 12 AM $ 0.00173
+0.00%
$ 86,148 $ 5
Yesterday, at 10 PM $ 0.00171
+0.00%
$ 85,420 $ 5
Yesterday, at 7 PM $ 0.00173
+0.00%
$ 86,310 $ 5
Yesterday, at 5 PM $ 0.00173
+0.00%
$ 86,066 $ 8
Yesterday, at 2 PM $ 0.00172
+0.00%
$ 85,564 $ 12
Yesterday, at 12 PM $ 0.00171
+0.00%
$ 85,402 $ 17
Yesterday, at 9 AM $ 0.00172
+0.00%
$ 85,646 $ 17
Yesterday, at 7 AM $ 0.00171
+0.00%
$ 85,145 $ 20
Yesterday, at 4 AM $ 0.00171
+0.00%
$ 85,407 $ 19
Yesterday, at 2 AM $ 0.00172
+0.00%
$ 85,546 $ 19
Apr 14, 11 PM $ 0.00171
+0.00%
$ 85,312 $ 20
Apr 14, 9 PM $ 0.00171
+0.00%
$ 85,406 $ 25
Apr 14, 6 PM $ 0.00171
+0.00%
$ 85,015 $ 23
Apr 14, 4 PM $ 0.00171
+0.00%
$ 85,081 $ 21
Apr 14, 1 PM $ 0.00173
+0.00%
$ 86,044 $ 18
Apr 14, 11 AM $ 0.00171
+0.00%
$ 85,165 $ 16
Apr 14, 8 AM $ 0.00173
+0.00%
$ 85,981 $ 15
Apr 14, 6 AM $ 0.00172
+0.00%
$ 85,561 $ 12
Apr 14, 3 AM $ 0.00172
+0.00%
$ 85,544 $ 12
Apr 14, 1 AM $ 0.00172
+0.00%
$ 85,777 $ 12
Apr 13, 10 PM $ 0.00174
+0.00%
$ 86,488 $ 11
Apr 13, 8 PM $ 0.00172
+0.00%
$ 85,805 $ 5
Apr 13, 5 PM $ 0.00172
+0.00%
$ 85,657 $ 5
Apr 13, 3 PM $ 0.00172
+0.00%
$ 85,889 $ 6
Apr 13, 12 PM $ 0.00172
+0.00%
$ 85,536 $ 3
Apr 13, 10 AM $ 0.00172
+0.00%
$ 85,860 $ 3
Apr 13, 7 AM $ 0.00172
+0.00%
$ 85,782 $ 3
Apr 13, 5 AM $ 0.00171
+0.00%
$ 85,391 $ 319
Apr 13, 2 AM $ 0.00171
+0.00%
$ 85,411 $ 322
Apr 13, 12 AM $ 0.0017
+0.00%
$ 84,909 $ 328
Apr 12, 9 PM $ 0.00172
+0.00%
$ 85,562 $ 329
Apr 12, 7 PM $ 0.00172
+0.00%
$ 85,434 $ 330
Apr 12, 4 PM $ 0.0017
+0.00%
$ 84,930 $ 332
Apr 12, 2 PM $ 0.00171
+0.00%
$ 85,017 $ 331
Apr 12, 11 AM $ 0.00172
+0.00%
$ 85,665 $ 332
Apr 12, 4 AM $ 0.00182
+0.00%
$ 90,687 $ 18
Apr 12, 1 AM $ 0.00182
+0.00%
$ 90,462 $ 14
Apr 11, 11 PM $ 0.00183
+0.00%
$ 91,378 $ 13
Apr 11, 8 PM $ 0.00183
+0.00%
$ 91,155 $ 14
Apr 11, 6 PM $ 0.00184
+0.00%
$ 91,417 $ 15
Apr 11, 3 PM $ 0.00182
+0.00%
$ 90,771 $ 23
Apr 11, 1 PM $ 0.00182
+0.00%
$ 90,859 $ 35
Apr 11, 10 AM $ 0.00183
+0.00%
$ 91,407 $ 36
Apr 11, 8 AM $ 0.00182
+0.00%
$ 90,741 $ 39
Apr 11, 5 AM $ 0.00182
+0.00%
$ 90,646 $ 37
Apr 11, 3 AM $ 0.00183
+0.00%
$ 91,012 $ 37
Apr 11, 12 AM $ 0.00181
+0.00%
$ 90,018 $ 34
Apr 10, 10 PM $ 0.00181
+0.00%
$ 90,061 $ 38
Download