Ace Data Cloud Historical Data

ACE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.000835
-14.81%
$ 846,810 $ 42,940
Dec 14, 2025 $ 0.000948
-13.80%
$ 979,940 $ 45,855
Dec 13, 2025 $ 0.00109
-4.08%
$ 1.1 million $ 37,683
Dec 12, 2025 $ 0.00114
-0.45%
$ 1.14 million $ 42,255
Dec 11, 2025 $ 0.00114
-5.91%
$ 1.14 million $ 67,980
Dec 10, 2025 $ 0.00122
-19.10%
$ 1.22 million $ 152,080
Dec 9, 2025 $ 0.00153
-8.92%
$ 1.53 million $ 212,083
Dec 8, 2025 $ 0.00162
-30.19%
$ 1.62 million $ 439,087
Dec 7, 2025 $ 0.00232
+49.32%
$ 2.31 million $ 331,803
Dec 6, 2025 $ 0.00156
-8.13%
$ 1.56 million $ 132,746
Dec 5, 2025 $ 0.00169
-7.02%
$ 1.69 million $ 92,735
Dec 4, 2025 $ 0.00182
-15.18%
$ 1.82 million $ 64,815
Dec 3, 2025 $ 0.00215
-3.91%
$ 2.15 million $ 304,612
Dec 2, 2025 $ 0.00223
+62.49%
$ 2.23 million $ 859,329
Dec 1, 2025 $ 0.00137
+5.63%
$ 1.37 million $ 466,190
Nov 30, 2025 $ 0.00136
-2.05%
$ 1.3 million $ 200,486
Nov 29, 2025 $ 0.00139
-5.51%
$ 1.39 million $ 203,153
Nov 28, 2025 $ 0.00149
+1.60%
$ 1.47 million $ 289,234
Nov 27, 2025 $ 0.00148
+3.78%
$ 1.47 million $ 340,989
Nov 26, 2025 $ 0.00149
-8.53%
$ 1.43 million $ 458,083
Nov 25, 2025 $ 0.00158
-7.61%
$ 1.63 million $ 528,512
Nov 24, 2025 $ 0.00176
-2.20%
$ 1.73 million $ 705,321
Nov 23, 2025 $ 0.00187
-22.29%
$ 1.8 million $ 621,611
Nov 22, 2025 $ 0.00241
-9.97%
$ 2.41 million $ 526,973
Nov 21, 2025 $ 0.00252
-16.57%
$ 2.68 million $ 986,162
Nov 20, 2025 $ 0.00235
-22.69%
$ 3.03 million $ 7,347
Nov 19, 2025 $ 0.00304
+42.62%
$ 3.03 million $ 2.93 million
Nov 18, 2025 $ 0.00188
-22.59%
$ 1.88 million $ 984,297
Nov 17, 2025 $ 0.00243
-16.28%
$ 2.42 million $ 965,433
Nov 16, 2025 $ 0.00278
-15.77%
$ 2.9 million $ 854,589
Nov 15, 2025 $ 0.00343
+13.24%
$ 3.3 million $ 1.71 million
Nov 14, 2025 $ 0.00332
-36.84%
$ 2.99 million $ 1.74 million
Nov 13, 2025 $ 0.00504
-23.13%
$ 5.25 million $ 1.99 million
Nov 12, 2025 $ 0.00695
+1.29%
$ 6.59 million $ 2.85 million
Nov 11, 2025 $ 0.00686
-17.19%
$ 6.86 million $ 2.82 million
Nov 10, 2025 $ 0.00828
+26.47%
$ 8.28 million $ 1.18 million
Nov 9, 2025 $ 0.00655
+5.00%
$ 6.55 million $ 1.18 million
Nov 8, 2025 $ 0.00655
+19.30%
$ 6.55 million $ 432,044
Nov 7, 2025 $ 0.00553
-26.47%
$ 5.53 million $ 1.19 million
Nov 6, 2025 $ 0.00749
-22.92%
$ 7.49 million $ 1.56 million
Nov 5, 2025 $ 0.00972
+19.24%
$ 9.72 million $ 1.78 million
Nov 4, 2025 $ 0.00815
+65.28%
$ 8.15 million $ 1.67 million
Nov 3, 2025 $ 0.00493
-38.59%
$ 4.93 million $ 1.5 million
Nov 2, 2025 $ 0.00798
-26.18%
$ 7.98 million $ 1.53 million
Nov 1, 2025 $ 0.0107
-10.03%
$ 10.71 million $ 2.07 million
Oct 31, 2025 $ 0.013
+72.44%
$ 12.74 million $ 2.82 million
Download