Ace Data Cloud Historical Data

ACE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.00109
-0.55%
$ 1.09 million $ 45,924
Dec 14, 7 AM $ 0.00109
+2.80%
$ 1.09 million $ 44,566
Dec 14, 6 AM $ 0.00106
-0.13%
$ 1.06 million $ 42,662
Dec 14, 5 AM $ 0.00106
-0.54%
$ 1.06 million $ 42,379
Dec 14, 4 AM $ 0.00107
+0.05%
$ 1.07 million $ 42,141
Dec 14, 3 AM $ 0.00107
-0.92%
$ 1.07 million $ 44,300
Dec 14, 2 AM $ 0.00108
-4.01%
$ 1.08 million $ 43,675
Dec 14, 1 AM $ 0.00112
+0.67%
$ 1.12 million $ 33,731
Dec 14, 12 AM $ 0.00112
+1.56%
$ 1.12 million $ 35,819
Dec 13, 11 PM $ 0.0011
+0.78%
$ 1.1 million $ 34,969
Dec 13, 10 PM $ 0.00109
-7.42%
$ 1.09 million $ 37,683
Dec 13, 9 PM $ 0.00118
+0.10%
$ 1.18 million $ 31,920
Dec 13, 8 PM $ 0.00118
+0.11%
$ 1.18 million $ 31,840
Dec 13, 7 PM $ 0.00118
+0.04%
$ 1.18 million $ 32,104
Dec 13, 6 PM $ 0.00118
-0.75%
$ 1.18 million $ 32,820
Dec 13, 5 PM $ 0.00119
-0.68%
$ 1.19 million $ 34,880
Dec 13, 4 PM $ 0.00119
+0.92%
$ 1.19 million $ 34,405
Dec 13, 3 PM $ 0.00118
-0.41%
$ 1.18 million $ 36,579
Dec 13, 2 PM $ 0.00119
-3.65%
$ 1.19 million $ 40,742
Dec 13, 1 PM $ 0.00123
+0.82%
$ 1.23 million $ 39,108
Dec 13, 9 AM $ 0.00112
+0.44%
$ 1.12 million $ 34,800
Dec 13, 8 AM $ 0.00112
-0.07%
$ 1.12 million $ 34,939
Dec 13, 7 AM $ 0.00112
+0.86%
$ 1.12 million $ 35,241
Dec 13, 6 AM $ 0.00111
-0.36%
$ 1.11 million $ 36,546
Dec 13, 5 AM $ 0.00111
+0.35%
$ 1.11 million $ 39,120
Dec 13, 4 AM $ 0.00111
-3.94%
$ 1.11 million $ 40,068
Dec 13, 3 AM $ 0.00116
-0.44%
$ 1.16 million $ 41,364
Dec 13, 2 AM $ 0.00116
-0.30%
$ 1.16 million $ 41,499
Dec 13, 1 AM $ 0.00117
+2.85%
$ 1.16 million $ 42,957
Dec 13, 12 AM $ 0.00113
-0.41%
$ 1.13 million $ 41,422
Dec 12, 11 PM $ 0.00114
+0.50%
$ 1.14 million $ 42,255
Dec 12, 10 PM $ 0.00113
-1.66%
$ 1.13 million $ 44,698
Dec 12, 9 PM $ 0.00115
+1.68%
$ 1.15 million $ 45,049
Dec 12, 8 PM $ 0.00113
-0.55%
$ 1.13 million $ 49,138
Dec 12, 7 PM $ 0.00114
+0.39%
$ 1.14 million $ 52,933
Dec 12, 6 PM $ 0.00113
+1.39%
$ 1.13 million $ 58,188
Dec 12, 5 PM $ 0.00112
-0.38%
$ 1.12 million $ 59,540
Dec 12, 4 PM $ 0.00112
-2.90%
$ 1.12 million $ 65,767
Dec 12, 3 PM $ 0.00116
-4.84%
$ 1.16 million $ 71,937
Dec 12, 2 PM $ 0.00121
-2.54%
$ 1.21 million $ 69,633
Dec 12, 1 PM $ 0.00125
-0.22%
$ 1.25 million $ 70,154
Dec 12, 12 PM $ 0.00125
+0.32%
$ 1.25 million $ 69,697
Dec 12, 11 AM $ 0.00125
+0.13%
$ 1.25 million $ 72,615
Dec 12, 9 AM $ 0.00119
-0.44%
$ 1.19 million $ 67,350
Dec 12, 8 AM $ 0.00119
+0.02%
$ 1.19 million $ 68,191
Dec 12, 7 AM $ 0.00119
+1.20%
$ 1.19 million $ 69,290
Dec 12, 6 AM $ 0.00118
+3.57%
$ 1.18 million $ 66,301
Dec 12, 5 AM $ 0.00114
+1.05%
$ 1.14 million $ 62,282
Dec 12, 4 AM $ 0.00113
-2.55%
$ 1.13 million $ 61,057
Dec 12, 3 AM $ 0.00115
-0.37%
$ 1.15 million $ 64,260