Ace Data Cloud Historical Data

ACE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.00145
-2.32%
$ 1.45 million $ 193,051
Dec 10, 11 AM $ 0.00148
-2.00%
$ 1.47 million $ 170,382
Dec 10, 10 AM $ 0.00151
-2.60%
$ 1.51 million $ 173,196
Dec 10, 9 AM $ 0.00155
-0.42%
$ 1.55 million $ 173,520
Dec 10, 8 AM $ 0.00157
-0.49%
$ 1.57 million $ 175,911
Dec 10, 7 AM $ 0.00157
-0.32%
$ 1.57 million $ 176,977
Dec 10, 6 AM $ 0.00146
-0.01%
$ 1.46 million $ 143,912
Dec 10, 5 AM $ 0.00146
-1.80%
$ 1.46 million $ 144,024
Dec 10, 4 AM $ 0.00149
+2.25%
$ 1.49 million $ 152,783
Dec 10, 3 AM $ 0.00145
-1.95%
$ 1.45 million $ 195,597
Dec 10, 2 AM $ 0.00148
-0.58%
$ 1.48 million $ 195,931
Dec 10, 1 AM $ 0.00149
-1.11%
$ 1.49 million $ 201,855
Dec 10, 12 AM $ 0.00151
+0.27%
$ 1.51 million $ 206,328
Dec 9, 11 PM $ 0.00153
+0.23%
$ 1.53 million $ 212,083
Dec 9, 10 PM $ 0.00151
-0.73%
$ 1.51 million $ 218,392
Dec 9, 9 PM $ 0.00156
-1.54%
$ 1.56 million $ 223,526
Dec 9, 8 PM $ 0.00158
-2.61%
$ 1.58 million $ 228,680
Dec 9, 7 PM $ 0.00162
-1.53%
$ 1.62 million $ 276,261
Dec 9, 6 PM $ 0.00165
-2.19%
$ 1.65 million $ 361,288
Dec 9, 5 PM $ 0.00177
-5.54%
$ 1.77 million $ 344,009
Dec 9, 4 PM $ 0.00184
+5.10%
$ 1.84 million $ 378,780
Dec 9, 3 PM $ 0.00169
+1.42%
$ 1.69 million $ 377,264
Dec 9, 2 PM $ 0.00166
+4.68%
$ 1.66 million $ 478,236
Dec 9, 1 PM $ 0.00158
+0.64%
$ 1.58 million $ 469,749
Dec 9, 12 PM $ 0.00156
-1.11%
$ 1.56 million $ 467,615
Dec 9, 11 AM $ 0.00158
-0.46%
$ 1.58 million $ 477,953
Dec 9, 10 AM $ 0.0016
-0.94%
$ 1.6 million $ 484,286
Dec 9, 9 AM $ 0.00161
+0.79%
$ 1.61 million $ 489,824
Dec 9, 8 AM $ 0.0016
-0.66%
$ 1.6 million $ 487,445
Dec 9, 7 AM $ 0.00162
+0.06%
$ 1.62 million $ 501,676
Dec 9, 6 AM $ 0.00162
-2.41%
$ 1.62 million $ 500,463
Dec 9, 5 AM $ 0.00166
+7.46%
$ 1.66 million $ 515,483
Dec 9, 4 AM $ 0.00155
-4.62%
$ 1.55 million $ 470,071
Dec 9, 3 AM $ 0.00159
-1.45%
$ 1.59 million $ 432,463
Dec 9, 2 AM $ 0.00162
-1.40%
$ 1.62 million $ 439,580
Dec 9, 1 AM $ 0.00164
+0.77%
$ 1.64 million $ 441,948
Dec 9, 12 AM $ 0.00163
-2.80%
$ 1.63 million $ 444,758
Dec 8, 11 PM $ 0.00162
-3.09%
$ 1.62 million $ 439,087
Dec 8, 10 PM $ 0.00168
-1.54%
$ 1.68 million $ 448,429
Dec 8, 9 PM $ 0.00169
-4.63%
$ 1.69 million $ 441,677
Dec 8, 8 PM $ 0.00178
+11.34%
$ 1.78 million $ 422,969
Dec 8, 7 PM $ 0.00153
-0.89%
$ 1.53 million $ 426,374
Dec 8, 6 PM $ 0.00158
-10.44%
$ 1.58 million $ 436,713
Dec 8, 5 PM $ 0.00176
+0.64%
$ 1.76 million $ 405,143
Dec 8, 4 PM $ 0.00176
-1.35%
$ 1.88 million $ 418,772
Dec 8, 3 PM $ 0.00177
-15.53%
$ 1.76 million $ 402,029
Dec 8, 2 PM $ 0.00209
-3.71%
$ 2.09 million $ 327,642
Dec 8, 1 PM $ 0.00219
-4.07%
$ 2.19 million $ 334,156
Dec 8, 12 PM $ 0.00229
-2.16%
$ 2.29 million $ 324,292
Dec 8, 11 AM $ 0.00237
-0.52%
$ 2.37 million $ 322,500