Ace Data Cloud Historical Data

ACE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.00151
+0.27%
$ 1.51 million $ 206,328
Dec 9, 11 PM $ 0.00153
+0.23%
$ 1.53 million $ 212,083
Dec 9, 10 PM $ 0.00151
-0.73%
$ 1.51 million $ 218,392
Dec 9, 9 PM $ 0.00156
-1.54%
$ 1.56 million $ 223,526
Dec 9, 8 PM $ 0.00158
-2.61%
$ 1.58 million $ 228,680
Dec 9, 7 PM $ 0.00162
-1.53%
$ 1.62 million $ 276,261
Dec 9, 6 PM $ 0.00165
-2.19%
$ 1.65 million $ 361,288
Dec 9, 5 PM $ 0.00177
-5.54%
$ 1.77 million $ 344,009
Dec 9, 4 PM $ 0.00184
+5.10%
$ 1.84 million $ 378,780
Dec 9, 3 PM $ 0.00169
+1.42%
$ 1.69 million $ 377,264
Dec 9, 2 PM $ 0.00166
+4.68%
$ 1.66 million $ 478,236
Dec 9, 1 PM $ 0.00158
+0.64%
$ 1.58 million $ 469,749
Dec 9, 12 PM $ 0.00156
-1.11%
$ 1.56 million $ 467,615
Dec 9, 11 AM $ 0.00158
-0.46%
$ 1.58 million $ 477,953
Dec 9, 10 AM $ 0.0016
-0.94%
$ 1.6 million $ 484,286
Dec 9, 9 AM $ 0.00161
+0.79%
$ 1.61 million $ 489,824
Dec 9, 8 AM $ 0.0016
-0.66%
$ 1.6 million $ 487,445
Dec 9, 7 AM $ 0.00162
+0.06%
$ 1.62 million $ 501,676
Dec 9, 6 AM $ 0.00162
-2.41%
$ 1.62 million $ 500,463
Dec 9, 5 AM $ 0.00166
+7.46%
$ 1.66 million $ 515,483
Dec 9, 4 AM $ 0.00155
-4.62%
$ 1.55 million $ 470,071
Dec 9, 3 AM $ 0.00159
-1.45%
$ 1.59 million $ 432,463
Dec 9, 2 AM $ 0.00162
-1.40%
$ 1.62 million $ 439,580
Dec 9, 1 AM $ 0.00164
+0.77%
$ 1.64 million $ 441,948
Dec 9, 12 AM $ 0.00163
-2.80%
$ 1.63 million $ 444,758
Dec 8, 11 PM $ 0.00162
-3.09%
$ 1.62 million $ 439,087
Dec 8, 10 PM $ 0.00168
-1.54%
$ 1.68 million $ 448,429
Dec 8, 9 PM $ 0.00169
-4.63%
$ 1.69 million $ 441,677
Dec 8, 8 PM $ 0.00178
+11.34%
$ 1.78 million $ 422,969
Dec 8, 7 PM $ 0.00153
-0.89%
$ 1.53 million $ 426,374
Dec 8, 6 PM $ 0.00158
-10.44%
$ 1.58 million $ 436,713
Dec 8, 5 PM $ 0.00176
+0.64%
$ 1.76 million $ 405,143
Dec 8, 4 PM $ 0.00176
-1.35%
$ 1.88 million $ 418,772
Dec 8, 3 PM $ 0.00177
-15.53%
$ 1.76 million $ 402,029
Dec 8, 2 PM $ 0.00209
-3.71%
$ 2.09 million $ 327,642
Dec 8, 1 PM $ 0.00219
-4.07%
$ 2.19 million $ 334,156
Dec 8, 12 PM $ 0.00229
-2.16%
$ 2.29 million $ 324,292
Dec 8, 11 AM $ 0.00237
-0.52%
$ 2.37 million $ 322,500
Dec 8, 10 AM $ 0.00237
-1.03%
$ 2.37 million $ 328,060
Dec 8, 9 AM $ 0.0024
-0.78%
$ 2.4 million $ 329,111
Dec 8, 8 AM $ 0.0024
-6.02%
$ 2.4 million $ 330,240
Dec 8, 7 AM $ 0.00257
-0.29%
$ 2.57 million $ 343,395
Dec 8, 6 AM $ 0.0025
+5.56%
$ 2.5 million $ 331,097
Dec 8, 5 AM $ 0.00236
-0.04%
$ 2.36 million $ 316,600
Dec 8, 4 AM $ 0.00236
-0.63%
$ 2.36 million $ 325,026
Dec 8, 3 AM $ 0.00239
-0.77%
$ 2.38 million $ 341,235
Dec 8, 2 AM $ 0.0024
+0.28%
$ 2.4 million $ 343,059
Dec 8, 1 AM $ 0.00239
-5.66%
$ 2.39 million $ 364,195
Dec 8, 12 AM $ 0.00239
+3.13%
$ 2.39 million $ 357,960
Dec 7, 11 PM $ 0.00232
+3.86%
$ 2.31 million $ 331,803