Ace Data Cloud Historical Data

ACE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.00237
-1.03%
$ 2.37 million $ 328,060
Dec 8, 9 AM $ 0.0024
-0.78%
$ 2.4 million $ 329,111
Dec 8, 8 AM $ 0.0024
-6.02%
$ 2.4 million $ 330,240
Dec 8, 7 AM $ 0.00257
-0.29%
$ 2.57 million $ 343,395
Dec 8, 6 AM $ 0.0025
+5.56%
$ 2.5 million $ 331,097
Dec 8, 5 AM $ 0.00236
-0.04%
$ 2.36 million $ 316,600
Dec 8, 4 AM $ 0.00236
-0.63%
$ 2.36 million $ 325,026
Dec 8, 3 AM $ 0.00239
-0.77%
$ 2.38 million $ 341,235
Dec 8, 2 AM $ 0.0024
+0.28%
$ 2.4 million $ 343,059
Dec 8, 1 AM $ 0.00239
-5.66%
$ 2.39 million $ 364,195
Dec 8, 12 AM $ 0.00239
+3.13%
$ 2.39 million $ 357,960
Dec 7, 11 PM $ 0.00232
+3.86%
$ 2.31 million $ 331,803
Dec 7, 10 PM $ 0.00226
+0.54%
$ 2.26 million $ 321,349
Dec 7, 9 PM $ 0.00229
+0.00%
$ -- $ 268,453
Dec 7, 8 PM $ 0.00184
+0.39%
$ 1.84 million $ 193,195
Dec 7, 7 PM $ 0.00183
+0.53%
$ 1.83 million $ 194,819
Dec 7, 5 PM $ 0.00155
+3.54%
$ 1.55 million $ 149,875
Dec 7, 4 PM $ 0.00151
+1.37%
$ 1.51 million $ 146,607
Dec 7, 3 PM $ 0.00149
+0.72%
$ 1.49 million $ 110,399
Dec 7, 2 PM $ 0.00148
-3.87%
$ 1.48 million $ 118,834
Dec 7, 1 PM $ 0.00155
-1.39%
$ 1.55 million $ 141,169
Dec 7, 12 PM $ 0.00156
+0.04%
$ 1.56 million $ 151,384
Dec 7, 11 AM $ 0.00156
+6.20%
$ 1.56 million $ 151,854
Dec 7, 10 AM $ 0.00147
-1.66%
$ 1.47 million $ 144,890
Dec 7, 9 AM $ 0.0015
-0.53%
$ 1.5 million $ 149,180
Dec 7, 8 AM $ 0.00152
+2.18%
$ 1.52 million $ 157,340
Dec 7, 7 AM $ 0.00149
+0.21%
$ 1.49 million $ 154,382
Dec 7, 6 AM $ 0.00146
-3.73%
$ 1.46 million $ 153,804
Dec 7, 5 AM $ 0.00152
-4.67%
$ 1.52 million $ 150,781
Dec 7, 4 AM $ 0.00159
+4.94%
$ 1.59 million $ 153,213
Dec 7, 3 AM $ 0.00152
+2.13%
$ 1.52 million $ 136,598
Dec 7, 2 AM $ 0.00148
+0.28%
$ 1.48 million $ 131,390
Dec 7, 1 AM $ 0.00158
-0.93%
$ 1.57 million $ 135,860
Dec 7, 12 AM $ 0.00157
+1.00%
$ 1.57 million $ 133,384
Dec 6, 11 PM $ 0.00156
-1.18%
$ 1.56 million $ 132,746
Dec 6, 10 PM $ 0.00158
+4.70%
$ 1.58 million $ 132,071
Dec 6, 9 PM $ 0.00151
-0.95%
$ 1.51 million $ 119,600
Dec 6, 8 PM $ 0.00153
-1.67%
$ 1.53 million $ 120,944
Dec 6, 7 PM $ 0.00156
+2.21%
$ 1.56 million $ 122,605
Dec 6, 6 PM $ 0.00153
-3.68%
$ 1.53 million $ 121,406
Dec 6, 5 PM $ 0.00159
+1.91%
$ 1.59 million $ 128,212
Dec 6, 11 AM $ 0.00183
-0.26%
$ 1.83 million $ 114,186
Dec 6, 10 AM $ 0.00183
-0.83%
$ 1.83 million $ 114,488
Dec 6, 9 AM $ 0.00185
+8.47%
$ 1.84 million $ 111,049
Dec 6, 8 AM $ 0.0017
-1.08%
$ 1.7 million $ 103,520
Dec 6, 7 AM $ 0.00172
+3.11%
$ 1.72 million $ 97,833
Dec 6, 6 AM $ 0.00167
+2.47%
$ 1.67 million $ 91,244
Dec 6, 5 AM $ 0.00163
-0.79%
$ 1.63 million $ 95,397
Dec 6, 4 AM $ 0.00164
-0.64%
$ 1.64 million $ 98,202
Dec 6, 3 AM $ 0.00165
-0.20%
$ 1.65 million $ 98,872