Ace Data Cloud Historical Data

ACE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.00203
-5.64%
$ 2.02 million $ 284,455
Dec 3, 11 PM $ 0.00215
+0.78%
$ 2.15 million $ 304,612
Dec 3, 10 PM $ 0.00213
-2.34%
$ 2.13 million $ 327,984
Dec 3, 9 PM $ 0.00218
+3.85%
$ 2.18 million $ 327,425
Dec 3, 8 PM $ 0.0021
+5.27%
$ 2.1 million $ 322,651
Dec 3, 7 PM $ 0.00199
+10.54%
$ 1.99 million $ 292,356
Dec 3, 6 PM $ 0.0018
-0.86%
$ 1.8 million $ 271,252
Dec 3, 5 PM $ 0.00182
-0.11%
$ 1.82 million $ 280,615
Dec 3, 4 PM $ 0.00182
-3.03%
$ 1.82 million $ 289,232
Dec 3, 3 PM $ 0.00188
-3.54%
$ 1.88 million $ 316,270
Dec 3, 2 PM $ 0.00195
-0.86%
$ 1.95 million $ 332,747
Dec 3, 1 PM $ 0.00196
+1.79%
$ 1.96 million $ 348,877
Dec 3, 12 PM $ 0.00193
-1.95%
$ 1.93 million $ 398,408
Dec 3, 11 AM $ 0.00197
-1.28%
$ 1.97 million $ 448,293
Dec 3, 10 AM $ 0.00199
-3.45%
$ 1.99 million $ 471,870
Dec 3, 9 AM $ 0.00206
+2.79%
$ 2.06 million $ 724,993
Dec 3, 8 AM $ 0.00201
-3.06%
$ 2.01 million $ 718,435
Dec 3, 7 AM $ 0.00207
-3.95%
$ 2.07 million $ 732,803
Dec 3, 6 AM $ 0.00216
+1.44%
$ 2.16 million $ 752,196
Dec 3, 5 AM $ 0.00213
-1.13%
$ 2.13 million $ 756,084
Dec 3, 4 AM $ 0.00215
+4.99%
$ 2.15 million $ 790,856
Dec 3, 3 AM $ 0.00216
-8.44%
$ 2.16 million $ 595,416
Dec 3, 2 AM $ 0.00236
-2.08%
$ 2.36 million $ 888,806
Dec 3, 1 AM $ 0.00241
+5.45%
$ 2.41 million $ 925,345
Dec 3, 12 AM $ 0.00229
+2.34%
$ 2.29 million $ 874,490
Dec 2, 11 PM $ 0.00223
-2.20%
$ 2.23 million $ 859,329
Dec 2, 10 PM $ 0.00228
+2.78%
$ 2.28 million $ 874,153
Dec 2, 9 PM $ 0.00222
+0.68%
$ 2.22 million $ 870,176
Dec 2, 8 PM $ 0.00221
-4.71%
$ 2.21 million $ 863,269
Dec 2, 7 PM $ 0.00232
-0.72%
$ 2.32 million $ 949,606
Dec 2, 6 PM $ 0.00233
-6.56%
$ 2.33 million $ 951,689
Dec 2, 5 PM $ 0.0025
-1.39%
$ 2.5 million $ 965,798
Dec 2, 4 PM $ 0.00253
+1.30%
$ 2.53 million $ 981,439
Dec 2, 3 PM $ 0.0025
+1.83%
$ 2.5 million $ 1.04 million
Dec 2, 2 PM $ 0.00246
-2.34%
$ 2.46 million $ 997,322
Dec 2, 1 PM $ 0.00253
-1.30%
$ 2.53 million $ 996,797
Dec 2, 11 AM $ 0.00203
-5.30%
$ 2.03 million $ 734,710
Dec 2, 10 AM $ 0.00214
+2.68%
$ 2.14 million $ 738,934
Dec 2, 4 AM $ 0.00155
+7.01%
$ 1.55 million $ 507,161
Dec 2, 3 AM $ 0.00145
-3.62%
$ 1.45 million $ 482,308
Dec 2, 2 AM $ 0.0015
+3.35%
$ 1.5 million $ 501,553
Dec 2, 1 AM $ 0.00145
+0.37%
$ 1.45 million $ 475,107
Dec 2, 12 AM $ 0.00145
+5.17%
$ 1.45 million $ 473,182
Dec 1, 11 PM $ 0.00137
+8.40%
$ 1.37 million $ 466,190
Dec 1, 10 PM $ 0.00127
-2.02%
$ 1.27 million $ 420,580
Dec 1, 9 PM $ 0.00129
+16.05%
$ 1.29 million $ 422,618
Dec 1, 8 PM $ 0.00112
-2.54%
$ 1.11 million $ 369,581
Dec 1, 7 PM $ 0.000992
-1.39%
$ 991,396 $ 325,783
Dec 1, 6 PM $ 0.00101
-2.04%
$ 1.01 million $ 326,751
Dec 1, 5 PM $ 0.00103
+0.76%
$ 1.03 million $ 327,978