Ace Data Cloud Historical Data

ACE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.00164
-3.66%
$ 1.64 million $ 73,042
Dec 5, 1 PM $ 0.00171
-2.35%
$ 1.71 million $ 71,115
Dec 5, 12 PM $ 0.00175
-0.62%
$ 1.75 million $ 70,673
Dec 5, 11 AM $ 0.00176
+3.47%
$ 1.76 million $ 64,447
Dec 5, 10 AM $ 0.0017
+0.10%
$ 1.7 million $ 64,692
Dec 5, 9 AM $ 0.0017
-2.82%
$ 1.7 million $ 63,996
Dec 5, 8 AM $ 0.00178
-0.69%
$ 1.78 million $ 65,104
Dec 5, 7 AM $ 0.00179
-0.28%
$ 1.79 million $ 65,225
Dec 5, 6 AM $ 0.0018
+2.12%
$ 1.8 million $ 63,926
Dec 5, 5 AM $ 0.00176
-2.63%
$ 1.76 million $ 58,186
Dec 5, 4 AM $ 0.00181
-0.79%
$ 1.81 million $ 56,717
Dec 5, 3 AM $ 0.00182
-0.30%
$ 1.82 million $ 58,564
Dec 5, 2 AM $ 0.00183
-0.43%
$ 1.83 million $ 62,425
Dec 5, 1 AM $ 0.00184
-1.31%
$ 1.84 million $ 63,151
Dec 5, 12 AM $ 0.00186
+2.16%
$ 1.86 million $ 60,893
Dec 4, 11 PM $ 0.00182
-2.99%
$ 1.82 million $ 64,815
Dec 4, 10 PM $ 0.00188
-0.44%
$ 1.88 million $ 69,242
Dec 4, 9 PM $ 0.00189
-0.31%
$ 1.88 million $ 73,858
Dec 4, 8 PM $ 0.00189
+0.10%
$ 1.89 million $ 77,976
Dec 4, 7 PM $ 0.00189
-2.83%
$ 1.89 million $ 94,231
Dec 4, 6 PM $ 0.00194
-2.07%
$ 1.94 million $ 110,833
Dec 4, 5 PM $ 0.00199
-1.50%
$ 1.98 million $ 111,870
Dec 4, 4 PM $ 0.00202
+0.29%
$ 2.02 million $ 109,796
Dec 4, 3 PM $ 0.00201
+0.06%
$ 2.01 million $ 124,701
Dec 4, 2 PM $ 0.00201
+0.40%
$ 2.01 million $ 129,983
Dec 4, 1 PM $ 0.002
-0.82%
$ 2 million $ 134,503
Dec 4, 12 PM $ 0.00202
-0.75%
$ 2.02 million $ 139,939
Dec 4, 11 AM $ 0.00203
+1.51%
$ 2.03 million $ 146,813
Dec 4, 10 AM $ 0.002
-0.68%
$ 2 million $ 153,706
Dec 4, 9 AM $ 0.00202
-2.10%
$ 2.02 million $ 165,939
Dec 4, 8 AM $ 0.00206
-0.73%
$ 2.06 million $ 176,989
Dec 4, 7 AM $ 0.00208
-1.02%
$ 2.07 million $ 198,978
Dec 4, 6 AM $ 0.0021
+1.23%
$ 2.1 million $ 205,558
Dec 4, 5 AM $ 0.00207
+0.83%
$ 2.07 million $ 209,824
Dec 4, 4 AM $ 0.00205
+0.42%
$ 2.05 million $ 215,585
Dec 4, 3 AM $ 0.00205
-2.85%
$ 2.05 million $ 237,661
Dec 4, 2 AM $ 0.00211
+2.15%
$ 2.11 million $ 276,869
Dec 4, 1 AM $ 0.00206
+1.80%
$ 2.06 million $ 272,943
Dec 4, 12 AM $ 0.00203
-5.64%
$ 2.02 million $ 284,455
Dec 3, 11 PM $ 0.00215
+0.78%
$ 2.15 million $ 304,612
Dec 3, 10 PM $ 0.00213
-2.34%
$ 2.13 million $ 327,984
Dec 3, 9 PM $ 0.00218
+3.85%
$ 2.18 million $ 327,425
Dec 3, 8 PM $ 0.0021
+5.27%
$ 2.1 million $ 322,651
Dec 3, 7 PM $ 0.00199
+10.54%
$ 1.99 million $ 292,356
Dec 3, 6 PM $ 0.0018
-0.86%
$ 1.8 million $ 271,252
Dec 3, 5 PM $ 0.00182
-0.11%
$ 1.82 million $ 280,615
Dec 3, 4 PM $ 0.00182
-3.03%
$ 1.82 million $ 289,232
Dec 3, 3 PM $ 0.00188
-3.54%
$ 1.88 million $ 316,270
Dec 3, 2 PM $ 0.00195
-0.86%
$ 1.95 million $ 332,747
Dec 3, 1 PM $ 0.00196
+1.79%
$ 1.96 million $ 348,877