Ace Data Cloud Historical Data

ACE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.00102
-0.78%
$ 1.02 million $ 312,922
Dec 1, 3 PM $ 0.00103
-5.35%
$ 1.03 million $ 282,495
Dec 1, 2 PM $ 0.00109
+0.89%
$ 1.09 million $ 283,044
Dec 1, 1 PM $ 0.00108
-1.87%
$ 1.08 million $ 280,225
Dec 1, 12 PM $ 0.0011
-4.43%
$ 1.1 million $ 281,541
Dec 1, 11 AM $ 0.00115
+0.96%
$ 1.15 million $ 285,279
Dec 1, 10 AM $ 0.00114
+2.42%
$ 1.14 million $ 277,498
Dec 1, 9 AM $ 0.00112
-0.73%
$ 1.12 million $ 266,515
Dec 1, 8 AM $ 0.00112
+4.76%
$ 1.12 million $ 253,975
Dec 1, 7 AM $ 0.00107
-0.11%
$ 1.07 million $ 250,251
Dec 1, 6 AM $ 0.00107
-0.80%
$ 1.07 million $ 248,958
Dec 1, 5 AM $ 0.00108
-4.15%
$ 1.08 million $ 249,307
Dec 1, 4 AM $ 0.00113
-2.85%
$ 1.13 million $ 239,879
Dec 1, 3 AM $ 0.00117
-3.70%
$ 1.17 million $ 226,088
Dec 1, 2 AM $ 0.00121
-4.11%
$ 1.21 million $ 215,222
Dec 1, 1 AM $ 0.00126
+1.37%
$ 1.26 million $ 212,383
Dec 1, 12 AM $ 0.00125
-3.78%
$ 1.25 million $ 208,720
Nov 30, 11 PM $ 0.0013
-4.69%
$ 1.3 million $ 200,310
Nov 30, 10 PM $ 0.00136
-0.69%
$ 1.36 million $ 200,486
Nov 30, 9 PM $ 0.00137
-0.57%
$ 1.37 million $ 199,345
Nov 30, 8 PM $ 0.00139
+0.10%
$ 1.39 million $ 201,587
Nov 30, 7 PM $ 0.00139
-2.68%
$ 1.38 million $ 201,314
Nov 30, 6 PM $ 0.00143
-1.79%
$ 1.43 million $ 196,184
Nov 30, 5 PM $ 0.00146
-0.37%
$ 1.46 million $ 196,790
Nov 30, 4 PM $ 0.00146
+1.70%
$ 1.46 million $ 196,369
Nov 30, 3 PM $ 0.00144
-0.46%
$ 1.44 million $ 192,906
Nov 30, 2 PM $ 0.00144
-0.79%
$ 1.44 million $ 195,106
Nov 30, 1 PM $ 0.00146
+0.77%
$ 1.46 million $ 195,160
Nov 30, 12 PM $ 0.00144
-0.02%
$ 1.44 million $ 194,310
Nov 30, 11 AM $ 0.00144
-1.19%
$ 1.44 million $ 194,977
Nov 30, 10 AM $ 0.00147
+0.01%
$ 1.47 million $ 195,292
Nov 30, 9 AM $ 0.00146
-0.56%
$ 1.46 million $ 195,671
Nov 30, 8 AM $ 0.00147
+2.25%
$ 1.47 million $ 196,058
Nov 30, 7 AM $ 0.00144
+2.69%
$ 1.44 million $ 205,592
Nov 30, 6 AM $ 0.0014
+2.40%
$ 1.4 million $ 198,756
Nov 30, 5 AM $ 0.00137
-0.37%
$ 1.37 million $ 197,365
Nov 30, 4 AM $ 0.00138
+0.31%
$ 1.38 million $ 196,104
Nov 30, 3 AM $ 0.00137
-0.90%
$ 1.37 million $ 196,055
Nov 30, 2 AM $ 0.00138
-0.24%
$ 1.38 million $ 194,912
Nov 30, 1 AM $ 0.00139
-0.25%
$ 1.39 million $ 194,887
Nov 30, 12 AM $ 0.00139
+0.01%
$ 1.39 million $ 197,236
Nov 29, 11 PM $ 0.00139
+0.07%
$ 1.39 million $ 201,382
Nov 29, 10 PM $ 0.00139
-0.68%
$ 1.39 million $ 203,153
Nov 29, 9 PM $ 0.0014
-0.67%
$ 1.4 million $ 205,717
Nov 29, 8 PM $ 0.00141
+0.51%
$ 1.41 million $ 215,438
Nov 29, 7 PM $ 0.0014
-0.01%
$ 1.4 million $ 221,411
Nov 29, 6 PM $ 0.0014
-2.01%
$ 1.4 million $ 230,923
Nov 29, 5 PM $ 0.00143
+0.09%
$ 1.43 million $ 233,911
Nov 29, 4 PM $ 0.00143
+0.04%
$ 1.43 million $ 240,557
Nov 29, 3 PM $ 0.00143
-0.80%
$ 1.43 million $ 252,844