Ace Data Cloud Historical Data

ACE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.00113
-2.85%
$ 1.13 million $ 239,879
Dec 1, 3 AM $ 0.00117
-3.70%
$ 1.17 million $ 226,088
Dec 1, 2 AM $ 0.00121
-4.11%
$ 1.21 million $ 215,222
Dec 1, 1 AM $ 0.00126
+1.37%
$ 1.26 million $ 212,383
Dec 1, 12 AM $ 0.00125
-3.78%
$ 1.25 million $ 208,720
Download