Ace Data Cloud Historical Data

ACE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 PM $ 0.00145
-1.32%
$ 1.45 million $ 254,521
Nov 29, 1 PM $ 0.00146
-1.08%
$ 1.46 million $ 260,819
Nov 29, 12 PM $ 0.00148
-0.08%
$ 1.48 million $ 263,673
Nov 29, 11 AM $ 0.00148
-0.79%
$ 1.48 million $ 283,735
Nov 29, 10 AM $ 0.0015
-0.41%
$ 1.5 million $ 285,268
Nov 29, 9 AM $ 0.0015
+0.33%
$ 1.5 million $ 297,887
Nov 29, 8 AM $ 0.00151
-1.78%
$ 1.51 million $ 296,707
Nov 29, 7 AM $ 0.00141
-0.90%
$ 1.41 million $ 275,209
Nov 29, 6 AM $ 0.00142
+0.57%
$ 1.42 million $ 282,417
Nov 29, 5 AM $ 0.00141
+1.81%
$ 1.41 million $ 274,816
Nov 29, 4 AM $ 0.00139
-0.93%
$ 1.39 million $ 278,252
Nov 29, 3 AM $ 0.0014
-0.83%
$ 1.4 million $ 278,205
Nov 29, 2 AM $ 0.00141
+0.38%
$ 1.41 million $ 280,365
Nov 29, 1 AM $ 0.00141
-0.67%
$ 1.41 million $ 281,192
Nov 29, 12 AM $ 0.00142
-3.58%
$ 1.42 million $ 285,151
Nov 28, 11 PM $ 0.00147
-1.66%
$ 1.47 million $ 286,508
Nov 28, 10 PM $ 0.00149
-0.47%
$ 1.49 million $ 289,234
Nov 28, 9 PM $ 0.0015
+1.32%
$ 1.5 million $ 292,288
Nov 28, 8 PM $ 0.00148
+2.61%
$ 1.48 million $ 286,490
Nov 28, 7 PM $ 0.00132
-0.24%
$ 1.32 million $ 102,374
Nov 28, 6 PM $ 0.00132
+0.01%
$ 1.32 million $ 276,893
Nov 28, 5 PM $ 0.00132
-5.38%
$ 1.32 million $ 275,671
Nov 28, 4 PM $ 0.00139
-1.08%
$ 1.39 million $ 280,767
Nov 28, 3 PM $ 0.00141
-1.26%
$ 1.41 million $ 278,166
Nov 28, 2 PM $ 0.00143
+1.70%
$ 1.43 million $ 282,296
Nov 28, 1 PM $ 0.0014
-0.39%
$ 1.4 million $ 280,394
Nov 28, 12 PM $ 0.00141
-4.66%
$ 1.41 million $ 280,569
Nov 28, 11 AM $ 0.00148
-3.57%
$ 1.48 million $ 264,138
Nov 28, 10 AM $ 0.00153
-0.95%
$ 1.53 million $ 269,888
Nov 28, 9 AM $ 0.00155
+6.15%
$ 1.55 million $ 255,789
Nov 28, 8 AM $ 0.00146
+1.79%
$ 1.46 million $ 258,050
Nov 28, 7 AM $ 0.00143
+1.04%
$ 1.43 million $ 260,560
Nov 28, 6 AM $ 0.00142
-1.84%
$ 1.41 million $ 262,538
Nov 28, 5 AM $ 0.00144
-0.46%
$ 1.44 million $ 275,344
Nov 28, 4 AM $ 0.00145
-0.21%
$ 1.45 million $ 286,165
Nov 28, 3 AM $ 0.00145
-1.25%
$ 1.45 million $ 293,334
Nov 28, 2 AM $ 0.00146
-1.30%
$ 1.46 million $ 297,663
Nov 28, 1 AM $ 0.00148
-1.19%
$ 1.48 million $ 305,660
Nov 28, 12 AM $ 0.0015
+2.27%
$ 1.5 million $ 315,121
Nov 27, 11 PM $ 0.00147
-0.98%
$ 1.47 million $ 319,675
Nov 27, 10 PM $ 0.00148
-3.50%
$ 1.48 million $ 340,989
Nov 27, 9 PM $ 0.00154
+3.32%
$ 1.54 million $ 357,030
Nov 27, 8 PM $ 0.00149
+3.99%
$ 1.49 million $ 350,099
Nov 27, 7 PM $ 0.00143
+5.52%
$ 1.43 million $ 350,386
Nov 27, 6 PM $ 0.00136
+2.94%
$ 1.36 million $ 352,082
Nov 27, 5 PM $ 0.00132
-2.73%
$ 1.32 million $ 358,508
Nov 27, 4 PM $ 0.00135
-0.80%
$ 1.35 million $ 368,786
Nov 27, 3 PM $ 0.00137
-2.05%
$ 1.36 million $ 377,971
Nov 27, 2 PM $ 0.00139
+0.87%
$ 1.39 million $ 402,364
Nov 27, 1 PM $ 0.00138
-1.03%
$ 1.38 million $ 408,356