Coinranking
0chain Historical Data
ZCN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2026 | $0.00219 | +0.00% | ||
| Mar 20, 2026 | $0.00274 | +0.49% | ||
| Mar 17, 2026 | $0.00298 | +0.00% | ||
| Mar 16, 2026 | $0.00247 | +0.00% | ||
| Mar 7, 2026 | $0.00215 | -0.47% | ||
| Feb 7, 2026 | $0.00175 | +0.00% | ||
| Feb 4, 2026 | $0.00283 | -9.49% | ||
| Feb 3, 2026 | $0.00311 | +65.97% | ||
| Jan 18, 2026 | $0.00253 | -2.29% | ||
| Oct 6, 2025 | $0.00641 | -1.04% | ||
| Oct 5, 2025 | $0.00646 | +0.31% | ||
| Oct 4, 2025 | $0.00644 | -1.43% | ||
| Sep 19, 2025 | $0.00731 | -2.78% | ||
| Sep 18, 2025 | $0.00753 | -0.30% | ||
| Sep 17, 2025 | $0.00752 | -9.98% | ||
| Sep 16, 2025 | $0.00838 | -0.01% | ||
| Aug 26, 2025 | $0.0107 | +2.02% | ||
| Aug 25, 2025 | $0.0105 | -4.84% | ||
| Aug 24, 2025 | $0.011 | -1.71% | ||
| Aug 23, 2025 | $0.0112 | -1.56% | ||
| Aug 22, 2025 | $0.0113 | +5.54% | ||
| Aug 21, 2025 | $0.0107 | -6.21% | ||
| Aug 20, 2025 | $0.0115 | +6.32% | ||
| Aug 19, 2025 | $0.011 | -5.10% | ||
| Aug 18, 2025 | $0.0116 | -4.02% | ||
| Aug 17, 2025 | $0.0121 | +4.22% | ||
| Aug 16, 2025 | $0.0116 | +0.39% | ||
| Aug 15, 2025 | $0.0115 | +0.89% | ||
| Aug 14, 2025 | $0.0115 | -8.30% | ||
| Aug 13, 2025 | $0.0125 | +3.93% | ||
| Aug 12, 2025 | $0.0122 | +1.71% | ||
| Aug 11, 2025 | $0.012 | -3.76% | ||
| Aug 10, 2025 | $0.0124 | +3.68% | ||
| Aug 9, 2025 | $0.012 | +4.15% | ||
| Aug 8, 2025 | $0.0116 | -5.13% | ||
| Aug 7, 2025 | $0.0117 | +27.22% | ||
| Aug 6, 2025 | $0.00918 | -2.67% | ||
| Aug 5, 2025 | $0.00939 | -3.37% | ||
| Aug 4, 2025 | $0.00975 | +1.13% | ||
| Jul 28, 2025 | $0.0101 | +1.49% | ||
| Jul 27, 2025 | $0.00997 | +5.31% | ||
| Jul 26, 2025 | $0.00946 | -0.14% | ||
| Jul 25, 2025 | $0.00945 | -0.26% | ||
| Jul 24, 2025 | $0.00947 | -3.05% | ||
| Jul 23, 2025 | $0.00977 | -3.76% | ||
| Jul 22, 2025 | $0.0101 | +1.57% | ||
| Jul 14, 2025 | $0.0103 | -0.39% | ||
| Jul 6, 2025 | $0.0127 | +1.85% | ||
| Jun 28, 2025 | $0.00761 | +0.58% | ||
| Jun 27, 2025 | $0.00755 | +1.75% | ||