Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0chain Historical Data

ZCN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2023 $0.144
+2.95%
$5.78 million $13,217
Jun 6, 2023 $0.14
+16.53%
$5.6 million $48,965
Jun 5, 2023 $0.121
-3.04%
$4.84 million $11,211
Jun 4, 2023 $0.125
+0.38%
$5 million $31,524
Jun 3, 2023 $0.125
-3.79%
$4.98 million $27,468
Jun 2, 2023 $0.13
-10.02%
$5.19 million $12,695
Jun 1, 2023 $0.144
-4.87%
$5.77 million $21,423
May 31, 2023 $0.151
+24.90%
$6.05 million $38,952
May 30, 2023 $0.121
+16.49%
$4.84 million $33,095
May 29, 2023 $0.104
-11.44%
$4.16 million $26,902
May 28, 2023 $0.117
+3.20%
$4.7 million $32,502
May 27, 2023 $0.114
-4.19%
$4.56 million $38,836
May 26, 2023 $0.119
-6.27%
$4.76 million $34,456
May 25, 2023 $0.127
+1.27%
$5.08 million $12,366
May 24, 2023 $0.129
-6.16%
$5.15 million $26,030
May 23, 2023 $0.127
-11.36%
$5.07 million $21,377
May 22, 2023 $0.144
+2.10%
$5.77 million $28,471
May 21, 2023 $0.141
+3.32%
$5.65 million $40,507
May 20, 2023 $0.137
-9.10%
$5.47 million $31,819
May 19, 2023 $0.15
+12.26%
$6 million $21,571
May 18, 2023 $0.134
-5.70%
$5.34 million $32,971
May 17, 2023 $0.143
+0.74%
$5.72 million $31,820
May 16, 2023 $0.142
-2.72%
$5.68 million $20,892
May 15, 2023 $0.146
+6.64%
$5.83 million $30,895
May 14, 2023 $0.137
-0.23%
$5.47 million $31,899
May 13, 2023 $0.137
+0.26%
$5.49 million $33,627
May 12, 2023 $0.137
-0.52%
$5.49 million $24,321
May 11, 2023 $0.124
-5.81%
$4.96 million $23,152
May 10, 2023 $0.132
-11.87%
$5.27 million $48,098
May 9, 2023 $0.149
+7.66%
$5.98 million $21,324
May 8, 2023 $0.138
+21.68%
$5.54 million $35,729
May 7, 2023 $0.114
-13.16%
$4.56 million $52,856
May 6, 2023 $0.131
-5.97%
$5.26 million $42,866
May 5, 2023 $0.14
+2.96%
$5.59 million $42,237
May 4, 2023 $0.135
-5.99%
$5.42 million $4,128
May 3, 2023 $0.144
-0.50%
$5.77 million $48,014
May 2, 2023 $0.145
+1.22%
$5.79 million $52,361
May 1, 2023 $0.143
+0.02%
$5.71 million $41,431
Apr 30, 2023 $0.143
-8.14%
$5.71 million $38,842
Apr 29, 2023 $0.155
+5.79%
$6.21 million $41,370
Apr 28, 2023 $0.147
+3.59%
$5.87 million $40,878
Apr 27, 2023 $0.142
-1.35%
$5.67 million $41,401
Apr 26, 2023 $0.144
+0.59%
$5.75 million $43,517
Apr 25, 2023 $0.143
-2.25%
$5.71 million $18,458
Apr 24, 2023 $0.141
-1.00%
$5.65 million $43,069
Apr 23, 2023 $0.143
-4.22%
$5.7 million $39,057
Apr 22, 2023 $0.149
+5.15%
$5.96 million $22,195
Apr 21, 2023 $0.142
-6.28%
$5.68 million $38,369
Apr 20, 2023 $0.151
-5.35%
$6.06 million $45,694
Apr 19, 2023 $0.16
-2.01%
$6.41 million $42,638