Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0chain Historical Data

ZCN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2023 $0.163
-3.70%
$6.53 million $50,097
Apr 17, 2023 $0.17
+2.17%
$6.78 million $64,793
Apr 16, 2023 $0.166
+0.49%
$6.64 million $59,320
Apr 15, 2023 $0.165
+0.99%
$6.6 million $40,583
Apr 14, 2023 $0.168
-6.25%
$6.71 million $42,394
Apr 13, 2023 $0.179
+14.09%
$7.16 million $42,344
Apr 12, 2023 $0.157
-12.77%
$6.28 million $22,021
Apr 11, 2023 $0.181
-4.55%
$7.23 million $40,180
Apr 10, 2023 $0.189
+6.53%
$7.57 million $40,972
Apr 9, 2023 $0.178
+0.66%
$7.12 million $36,163
Apr 8, 2023 $0.176
-1.36%
$7.05 million $34,661
Apr 7, 2023 $0.179
+1.30%
$7.15 million $39,169
Apr 6, 2023 $0.175
+1.67%
$7.01 million $26,308
Apr 5, 2023 $0.172
-2.72%
$6.9 million $37,526
Apr 4, 2023 $0.175
+4.51%
$6.99 million $39,299
Apr 3, 2023 $0.167
-7.35%
$6.69 million $35,318
Apr 2, 2023 $0.18
-3.87%
$7.21 million $33,993
Apr 1, 2023 $0.188
+1.37%
$7.51 million $16,268
Mar 31, 2023 $0.185
-2.21%
$7.4 million $39,892
Mar 30, 2023 $0.189
-6.24%
$7.56 million $39,101
Mar 29, 2023 $0.202
+5.51%
$8.07 million $42,479
Mar 28, 2023 $0.19
+0.82%
$7.6 million $37,073
Mar 27, 2023 $0.188
-6.23%
$7.51 million $17,856
Mar 26, 2023 $0.2
-0.59%
$8.01 million $18,743
Mar 25, 2023 $0.202
+5.06%
$8.09 million $89,013
Mar 24, 2023 $0.192
-3.17%
$7.7 million $37,002
Mar 23, 2023 $0.199
+2.62%
$7.95 million $37,593
Mar 22, 2023 $0.193
-13.21%
$7.73 million $35,939
Mar 21, 2023 $0.223
+3.34%
$8.91 million $38,356
Mar 20, 2023 $0.215
+4.71%
$8.6 million $39,139
Mar 19, 2023 $0.205
-0.29%
$8.21 million $33,708
Mar 18, 2023 $0.206
-7.89%
$8.23 million $38,531
Mar 17, 2023 $0.223
+13.33%
$8.94 million $42,016
Mar 16, 2023 $0.197
+5.60%
$7.86 million $34,840
Mar 15, 2023 $0.186
+2.93%
$7.43 million $36,773
Mar 14, 2023 $0.181
-3.02%
$7.26 million $50,532
Mar 13, 2023 $0.187
+8.53%
$7.49 million $36,541
Mar 12, 2023 $0.173
+4.55%
$6.92 million $34,655
Mar 11, 2023 $0.165
-4.68%
$6.62 million $33,929
Mar 10, 2023 $0.173
-10.58%
$6.93 million $31,408
Mar 9, 2023 $0.194
+4.76%
$7.75 million $13,680
Mar 8, 2023 $0.185
-7.27%
$7.41 million $33,274
Mar 7, 2023 $0.2
-3.53%
$7.99 million $37,900
Mar 6, 2023 $0.207
-4.78%
$8.29 million $34,659
Mar 5, 2023 $0.217
+2.93%
$8.69 million $116,022
Mar 4, 2023 $0.225
+1.10%
$9 million $25,886
Mar 3, 2023 $0.222
+9.03%
$8.9 million $19,602
Mar 2, 2023 $0.204
-6.98%
$8.16 million $52,780
Mar 1, 2023 $0.219
+9.42%
$8.78 million $39,267
Feb 28, 2023 $0.202
-4.67%
$8.07 million $82,662