Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0chain Historical Data

ZCN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2025 $0.00742
+13.54%
$2.67 million $2,109
Jun 25, 2025 $0.00645
+11.00%
$2.32 million $1,289
Jun 24, 2025 $0.0058
+7.73%
$2.08 million $585
Jun 23, 2025 $0.00534
+5.46%
$1.92 million $28
Jun 22, 2025 $0.00506
-6.97%
$1.82 million $377
Jun 21, 2025 $0.00538
+9.52%
$1.93 million $1,498
Jun 20, 2025 $0.00491
-4.43%
$1.77 million $13
Jun 19, 2025 $0.00514
+11.04%
$1.85 million $942
Jun 18, 2025 $0.00462
-12.45%
$1.66 million $327
Jun 17, 2025 $0.00528
-10.79%
$1.9 million $997
Jun 16, 2025 $0.00593
+1.04%
$2.13 million $74
Jun 15, 2025 $0.00586
+0.77%
$2.11 million $59
Jun 14, 2025 $0.00581
-0.25%
$2.09 million $207
Jun 13, 2025 $0.00582
-2.21%
$2.1 million $20
Jun 12, 2025 $0.00596
-7.91%
$2.14 million $253
Jun 11, 2025 $0.00674
+2.22%
$-- $206
Jun 10, 2025 $0.00656
+0.56%
$2.36 million $446
Jun 9, 2025 $0.00648
+5.85%
$2.33 million $124
Jun 8, 2025 $0.00609
+13.06%
$2.19 million $1,230
Jun 7, 2025 $0.0054
-3.03%
$1.94 million $408
Jun 6, 2025 $0.00556
+11.00%
$2 million $884
Jun 5, 2025 $0.00502
-5.69%
$1.81 million $63
Jun 4, 2025 $0.00531
+2.39%
$1.91 million $279
Jun 3, 2025 $0.0052
-1.66%
$1.87 million $49
Jun 2, 2025 $0.00526
-2.59%
$1.89 million $458
Jun 1, 2025 $0.00542
+7.50%
$1.95 million $899
May 31, 2025 $0.0057
+1.69%
$2.05 million $39
May 30, 2025 $0.00558
+9.66%
$2.01 million $1,593
May 29, 2025 $0.0051
-1.05%
$1.83 million $394
May 28, 2025 $0.00512
-1.04%
$1.84 million $53
May 27, 2025 $0.00516
+4.58%
$1.86 million $45
May 26, 2025 $0.00528
+0.77%
$-- $306
May 25, 2025 $0.00522
-5.51%
$1.88 million $3,273
May 24, 2025 $0.00524
+0.28%
$1.88 million $17
May 23, 2025 $0.00527
-3.46%
$1.89 million $162
May 22, 2025 $0.00542
+3.02%
$1.95 million $699
May 21, 2025 $0.00521
-3.71%
$1.88 million $708
May 20, 2025 $0.00544
-3.41%
$1.96 million $6,600
May 19, 2025 $0.00563
-23.23%
$2.03 million $5,556
May 18, 2025 $0.0073
+4.72%
$2.63 million $546
May 17, 2025 $0.00687
-2.50%
$2.47 million $991
May 16, 2025 $0.00711
-9.81%
$2.56 million $3,628
May 15, 2025 $0.00604
+0.00%
$-- $51
May 14, 2025 $0.006
-3.27%
$2.16 million $51
May 13, 2025 $0.00617
+3.22%
$2.22 million $478
May 12, 2025 $0.00597
-2.38%
$2.15 million $1,301
May 11, 2025 $0.0061
+13.42%
$2.2 million $1,197
May 10, 2025 $0.00538
+7.63%
$1.93 million $1,243
May 9, 2025 $0.0048
-41.69%
$1.73 million $7,629
May 8, 2025 $0.00822
+23.36%
$2.96 million $298