0chain Historical Data

ZCN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.299
-20.32%
$ -- $ 2.83 million
Dec 2021 $ 0.372
-43.68%
$ -- $ 2.31 million
Nov 2021 $ 0.663
+59.29%
$ -- $ 3.26 million
Oct 2021 $ 0.416
+21.89%
$ -- $ 2.46 million
Sep 2021 $ 0.328
-36.12%
$ -- $ 1.98 million
Aug 2021 $ 0.515
+38.09%
$ -- $ 3.36 million
Jul 2021 $ 0.374
+2.13%
$ -- $ 3.19 million
Jun 2021 $ 0.366
-50.24%
$ -- $ 5.76 million
May 2021 $ 0.657
-43.43%
$ -- $ 12.99 million
Apr 2021 $ 1.16
-17.47%
$ -- $ 26.12 million
Mar 2021 $ 1.3
+143.05%
$ -- $ 15.79 million
Feb 2021 $ 0.535
-45.85%
$ -- $ 10.77 million
Jan 2021 $ 0.989
+159.58%
$ -- $ 7.48 million
Dec 2020 $ 0.381
+16.33%
$ -- $ 8,063
Nov 2020 $ 0.317
+85.46%
$ -- $ 12,725
Oct 2020 $ 0.171
-27.04%
$ -- $ 2,186
Sep 2020 $ 0.234
-28.46%
$ -- $ 51,631
Aug 2020 $ 0.328
+117.53%
$ -- $ 141,766
Jul 2020 $ 0.151
+64.96%
$ -- $ 4,710
Jun 2020 $ 0.0913
-14.83%
$ -- $ 148
May 2020 $ 0.107
+63.04%
$ -- $ 8,095
Apr 2020 $ 0.0657
+147.44%
$ -- $ 65
Mar 2020 $ 0.0266
-60.25%
$ -- $ 31,179
Feb 2020 $ 0.067
+191.94%
$ 2.68 million $ 555,303
Jan 2020 $ 0.0229
+14.01%
$ -- $ 24,121
Dec 2019 $ 0.0201
-45.80%
$ -- $ 37,495
Nov 2019 $ 0.0371
-22.43%
$ -- $ 104,480
Oct 2019 $ 0.0479
-47.47%
$ -- $ 39,253
Sep 2019 $ 0.0911
+63.38%
$ -- $ 49,047
Aug 2019 $ 0.0558
-33.69%
$ -- $ 81,482
Jul 2019 $ 0.0841
+25.90%
$ -- $ 94,563
Jun 2019 $ 0.0668
-31.38%
$ -- $ 175,994
May 2019 $ 0.0973
+6.35%
$ -- $ 64,235
Apr 2019 $ 0.0915
-10.12%
$ -- $ 174,388
Mar 2019 $ 0.102
+9.12%
$ -- $ 141,970
Feb 2019 $ 0.0933
+25.31%
$ -- $ 1,204
Jan 2019 $ 0.0747
-2.03%
$ -- $ 26,047
Dec 2018 $ 0.0762
-16.78%
$ -- $ 168,401
Nov 2018 $ 0.0916
-61.23%
$ 3.66 million $ 161,290
Oct 2018 $ 0.234
+81.89%
$ -- $ 201,314
Sep 2018 $ 0.126
-27.74%
$ -- $ 198,709
Aug 2018 $ 0.144
-50.03%
$ -- $ 209,138
Jul 2018 $ 0.361
-28.17%
$ -- $ 206,343
Download