Coinranking
0chain Historical Data
ZCN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 11 | $ 0.0415 | +22.16% | ||
| Nov 4 | $ 0.0374 | +13.98% | ||
| Oct 28 | $ 0.0328 | -10.18% | ||
| Oct 21 | $ 0.0423 | +2.99% | ||
| Oct 14 | $ 0.0411 | -1.77% | ||
| Oct 7 | $ 0.0401 | -4.43% | ||
| Sep 30 | $ 0.0435 | -9.46% | ||
| Sep 23 | $ 0.0495 | -0.29% | ||
| Sep 16 | $ 0.0492 | -2.65% | ||
| Sep 9 | $ 0.0541 | -7.54% | ||
| Sep 2 | $ 0.0571 | -18.90% | ||
| Aug 26 | $ 0.0704 | -12.44% | ||
| Aug 19 | $ 0.0688 | -10.59% | ||
| Aug 12 | $ 0.0728 | +3.03% | ||
| Aug 5 | $ 0.0757 | +30.14% | ||
| Jul 29 | $ 0.0583 | -19.95% | ||
| Jul 22 | $ 0.0734 | -7.12% | ||
| Jul 15 | $ 0.0786 | +3.43% | ||
| Jul 8 | $ 0.0759 | -0.69% | ||
| Jul 1 | $ 0.0802 | +12.29% | ||
| Jun 24 | $ 0.0828 | -8.51% | ||
| Jun 17 | $ 0.0959 | -1.86% | ||
| Jun 10 | $ 0.0986 | -3.26% | ||
| Jun 3 | $ 0.0954 | -8.74% | ||
| May 27 | $ 0.105 | -0.02% | ||
| May 20 | $ 0.0987 | -1.53% | ||
| May 13 | $ 0.107 | -0.84% | ||
| May 6 | $ 0.12 | -6.75% | ||
| Apr 29 | $ 0.128 | +1.04% | ||
| Apr 22 | $ 0.126 | -16.97% | ||
| Apr 15 | $ 0.144 | -14.08% | ||
| Apr 8 | $ 0.126 | -18.79% | ||
| Apr 1 | $ 0.145 | -21.14% | ||
| Mar 25 | $ 0.183 | -7.14% | ||
| Mar 18 | $ 0.211 | +6.31% | ||
| Mar 11 | $ 0.207 | -4.20% | ||
| Mar 4 | $ 0.217 | -1.57% | ||
| Feb 26 | $ 0.22 | +0.62% | ||
| Feb 19 | $ 0.218 | +7.50% | ||
| Feb 12 | $ 0.203 | -15.19% | ||
| Feb 5 | $ 0.243 | +0.05% | ||
| Jan 29 | $ 0.244 | -0.73% | ||
| Jan 22 | $ 0.24 | -9.10% | ||
| Jan 15 | $ 0.272 | -11.22% | ||
| Jan 8 | $ 0.323 | +4.76% | ||
| Jan 1 | $ 0.308 | +0.50% | ||
| Dec 25 | $ 0.266 | +18.30% | ||
| Dec 18 | $ 0.215 | +49.79% | ||
| Dec 11 | $ 0.139 | -8.61% | ||
| Dec 4 | $ 0.155 | +1.23% | ||