Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0chain Historical Data

ZCN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2022 $0.276
+1.94%
$11.04 million $111,380
Jan 22, 2022 $0.275
+13.79%
$11.02 million $195,931
Jan 21, 2022 $0.243
-21.80%
$9.7 million $151,127
Jan 20, 2022 $0.31
-1.03%
$12.38 million $207,739
Jan 19, 2022 $0.313
-15.69%
$12.53 million $187,801
Jan 18, 2022 $0.371
-0.01%
$14.82 million $139,785
Jan 17, 2022 $0.371
-4.32%
$14.82 million $107,415
Jan 16, 2022 $0.387
+0.02%
$15.49 million $79,047
Jan 15, 2022 $0.387
+0.50%
$15.46 million $90,844
Jan 14, 2022 $0.384
+0.68%
$15.37 million $49,489
Jan 13, 2022 $0.381
+0.96%
$15.26 million $71,508
Jan 12, 2022 $0.378
-7.34%
$15.11 million $110,537
Jan 11, 2022 $0.407
+9.08%
$16.29 million $39,204
Jan 10, 2022 $0.374
-4.41%
$14.98 million $24,854
Jan 9, 2022 $0.392
+5.41%
$15.68 million $16,173
Jan 8, 2022 $0.375
-3.08%
$14.98 million $13,386
Jan 7, 2022 $0.386
-12.20%
$15.45 million $53,188
Jan 6, 2022 $0.44
+20.02%
$17.59 million $66,808
Jan 5, 2022 $0.367
-4.46%
$14.67 million $16,460
Jan 4, 2022 $0.384
+0.88%
$15.37 million $14,542
Jan 3, 2022 $0.381
-8.15%
$15.23 million $19,911
Jan 2, 2022 $0.415
+10.21%
$16.59 million $33,951
Jan 1, 2022 $0.376
+0.42%
$15.05 million $68,533
Dec 31, 2021 $0.372
-7.41%
$14.9 million $75,791
Dec 30, 2021 $0.402
-4.22%
$16.08 million $21,478
Dec 29, 2021 $0.418
-1.48%
$16.73 million $14,698
Dec 28, 2021 $0.425
-11.64%
$16.98 million $57,833
Dec 27, 2021 $0.48
+3.32%
$19.21 million $52,418
Dec 26, 2021 $0.474
-2.34%
$18.95 million $63,009
Dec 25, 2021 $0.485
-4.64%
$19.41 million $86,288
Dec 24, 2021 $0.511
-2.81%
$20.43 million $12,147
Dec 23, 2021 $0.525
-1.01%
$21.01 million $24,110
Dec 22, 2021 $0.53
+4.28%
$21.22 million $102,796
Dec 21, 2021 $0.509
+8.89%
$20.37 million $45,485
Dec 20, 2021 $0.47
+3.67%
$18.78 million $117,113
Dec 19, 2021 $0.453
+0.25%
$18.11 million $62,013
Dec 18, 2021 $0.453
+9.14%
$18.12 million $37,207
Dec 17, 2021 $0.416
-10.00%
$16.62 million $84,163
Dec 16, 2021 $0.462
-2.03%
$18.49 million $31,240
Dec 15, 2021 $0.472
+5.32%
$18.87 million $61,834
Dec 14, 2021 $0.447
-2.04%
$17.9 million $147,235
Dec 13, 2021 $0.457
-10.76%
$18.28 million $237,838
Dec 12, 2021 $0.511
+5.91%
$20.44 million $87,372
Dec 11, 2021 $0.484
+3.90%
$19.38 million $111,631
Dec 10, 2021 $0.466
-4.74%
$18.63 million $97,106
Dec 9, 2021 $0.49
-4.69%
$19.59 million $65,156
Dec 8, 2021 $0.516
+0.72%
$20.63 million $42,957
Dec 7, 2021 $0.512
-8.84%
$20.49 million $21,986
Dec 6, 2021 $0.55
+0.82%
$22 million $93,754
Dec 5, 2021 $0.545
-2.40%
$21.8 million $113,549