0chain Historical Data

ZCN Page 29
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.41
-0.01%
$ 16.39 million $ 48,060
Nov 4, 2021 $ 0.41
-3.04%
$ 16.39 million $ 80,171
Nov 3, 2021 $ 0.424
+1.53%
$ 16.96 million $ 145,883
Nov 2, 2021 $ 0.415
-0.71%
$ 16.6 million $ 92,005
Nov 1, 2021 $ 0.415
-0.17%
$ 16.61 million $ 253,659
Oct 31, 2021 $ 0.416
+6.69%
$ 16.62 million $ 92,202
Oct 30, 2021 $ 0.387
+1.84%
$ 15.48 million $ 296,252
Oct 29, 2021 $ 0.38
+2.91%
$ 15.2 million $ 154,127
Oct 28, 2021 $ 0.378
+5.65%
$ 15.12 million $ 222,432
Oct 27, 2021 $ 0.357
-3.30%
$ 14.3 million $ 192,242
Oct 26, 2021 $ 0.371
+2.33%
$ 14.84 million $ 112,220
Oct 25, 2021 $ 0.362
+4.06%
$ 14.5 million $ 106,026
Oct 24, 2021 $ 0.346
-1.75%
$ 13.84 million $ 62,638
Oct 23, 2021 $ 0.352
-0.79%
$ 14.09 million $ 68,204
Oct 22, 2021 $ 0.355
-2.69%
$ 14.21 million $ 77,915
Oct 21, 2021 $ 0.366
+0.88%
$ 14.64 million $ 39,394
Oct 20, 2021 $ 0.363
-1.60%
$ 14.51 million $ 58,685
Oct 19, 2021 $ 0.367
+3.29%
$ 14.69 million $ 74,431
Oct 18, 2021 $ 0.355
-5.11%
$ 14.22 million $ 73,063
Oct 17, 2021 $ 0.375
-1.58%
$ 14.99 million $ 58,846
Oct 16, 2021 $ 0.381
-5.98%
$ 15.26 million $ 245,930
Oct 15, 2021 $ 0.407
-1.16%
$ 16.28 million $ 9,803
Oct 14, 2021 $ 0.412
-1.56%
$ 16.49 million $ 43,488
Oct 13, 2021 $ 0.418
+2.10%
$ 16.71 million $ 67,186
Oct 12, 2021 $ 0.409
-1.18%
$ 16.38 million $ 27,692
Oct 11, 2021 $ 0.414
+0.57%
$ 16.56 million $ 39,628
Oct 10, 2021 $ 0.412
+3.90%
$ 16.47 million $ 14,321
Oct 9, 2021 $ 0.396
-9.59%
$ 15.85 million $ 43,056
Oct 8, 2021 $ 0.434
+5.58%
$ 17.35 million $ 26,749
Oct 7, 2021 $ 0.411
-1.47%
$ 16.43 million $ 67,084
Oct 6, 2021 $ 0.417
+3.12%
$ 16.67 million $ 26,700
Oct 5, 2021 $ 0.406
+15.59%
$ 16.22 million $ 31,962
Oct 4, 2021 $ 0.351
-7.98%
$ 14.03 million $ 12,070
Oct 3, 2021 $ 0.381
-2.33%
$ 15.23 million $ 35,481
Oct 2, 2021 $ 0.39
+6.42%
$ 15.6 million $ 12,608
Oct 1, 2021 $ 0.366
+7.44%
$ 14.65 million $ 72,186
Sep 30, 2021 $ 0.328
+3.06%
$ 13.14 million $ 66,524
Sep 29, 2021 $ 0.319
+0.92%
$ 12.75 million $ 5,487
Sep 28, 2021 $ 0.315
-4.29%
$ 12.62 million $ 20,997
Sep 27, 2021 $ 0.33
-0.24%
$ 13.2 million $ 10,284
Sep 26, 2021 $ 0.331
-8.16%
$ 13.24 million $ 13,981
Sep 25, 2021 $ 0.36
+2.85%
$ 14.41 million $ 7,561
Sep 24, 2021 $ 0.35
-7.86%
$ 14.02 million $ 38,131
Sep 23, 2021 $ 0.38
+4.17%
$ 15.22 million $ 13,101
Sep 22, 2021 $ 0.365
+4.04%
$ 14.61 million $ 33,645
Sep 21, 2021 $ 0.35
-3.45%
$ 14.01 million $ 63,877
Sep 20, 2021 $ 0.364
-15.51%
$ 14.58 million $ 51,844
Sep 19, 2021 $ 0.431
-5.24%
$ 17.25 million $ 40,005
Sep 18, 2021 $ 0.455
+6.70%
$ 18.2 million $ 25,205
Sep 17, 2021 $ 0.426
-8.32%
$ 17.06 million $ 36,516