Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0chain Historical Data

ZCN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2021 $0.559
-4.31%
$22.36 million $86,144
Dec 3, 2021 $0.585
-6.80%
$23.4 million $105,325
Dec 2, 2021 $0.628
-6.50%
$25.11 million $100,655
Dec 1, 2021 $0.672
+1.66%
$26.89 million $45,674
Nov 30, 2021 $0.663
+0.46%
$26.51 million $69,377
Nov 29, 2021 $0.66
+10.21%
$26.39 million $90,008
Nov 28, 2021 $0.601
+1.09%
$24.05 million $78,284
Nov 27, 2021 $0.594
+5.90%
$23.77 million $79,534
Nov 26, 2021 $0.563
-8.45%
$22.51 million $167,102
Nov 25, 2021 $0.606
+19.56%
$24.25 million $162,827
Nov 24, 2021 $0.511
-0.65%
$20.45 million $46,409
Nov 23, 2021 $0.514
+6.97%
$20.56 million $101,498
Nov 22, 2021 $0.481
-5.68%
$19.23 million $213,061
Nov 21, 2021 $0.509
+5.55%
$20.36 million $60,741
Nov 20, 2021 $0.482
-3.04%
$19.28 million $56,981
Nov 19, 2021 $0.496
+15.23%
$19.86 million $85,849
Nov 18, 2021 $0.431
-8.11%
$17.22 million $88,976
Nov 17, 2021 $0.47
-7.30%
$18.79 million $127,893
Nov 16, 2021 $0.507
+2.23%
$20.26 million $121,704
Nov 15, 2021 $0.494
-3.65%
$19.77 million $87,275
Nov 14, 2021 $0.514
-0.51%
$20.54 million $82,599
Nov 13, 2021 $0.516
-1.83%
$20.65 million $53,610
Nov 12, 2021 $0.525
-9.95%
$21.02 million $169,715
Nov 11, 2021 $0.585
+9.53%
$23.38 million $100,366
Nov 10, 2021 $0.533
-2.29%
$21.34 million $163,370
Nov 9, 2021 $0.546
-10.71%
$21.84 million $207,587
Nov 8, 2021 $0.611
+25.09%
$24.43 million $113,832
Nov 7, 2021 $0.488
+18.87%
$19.53 million $70,719
Nov 6, 2021 $0.411
-0.68%
$16.45 million $44,954
Nov 5, 2021 $0.41
-0.01%
$16.39 million $48,060
Nov 4, 2021 $0.41
-3.04%
$16.39 million $80,171
Nov 3, 2021 $0.424
+1.53%
$16.96 million $145,883
Nov 2, 2021 $0.415
-0.71%
$16.6 million $92,005
Nov 1, 2021 $0.415
-0.17%
$16.61 million $253,659
Oct 31, 2021 $0.416
+6.69%
$16.62 million $92,202
Oct 30, 2021 $0.387
+1.84%
$15.48 million $296,252
Oct 29, 2021 $0.38
+2.91%
$15.2 million $154,127
Oct 28, 2021 $0.378
+5.65%
$15.12 million $222,432
Oct 27, 2021 $0.357
-3.30%
$14.3 million $192,242
Oct 26, 2021 $0.371
+2.33%
$14.84 million $112,220
Oct 25, 2021 $0.362
+4.06%
$14.5 million $106,026
Oct 24, 2021 $0.346
-1.75%
$13.84 million $62,638
Oct 23, 2021 $0.352
-0.79%
$14.09 million $68,204
Oct 22, 2021 $0.355
-2.69%
$14.21 million $77,915
Oct 21, 2021 $0.366
+0.88%
$14.64 million $39,394
Oct 20, 2021 $0.363
-1.60%
$14.51 million $58,685
Oct 19, 2021 $0.367
+3.29%
$14.69 million $74,431
Oct 18, 2021 $0.355
-5.11%
$14.22 million $73,063
Oct 17, 2021 $0.375
-1.58%
$14.99 million $58,846
Oct 16, 2021 $0.381
-5.98%
$15.26 million $245,930