Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0chain Historical Data

ZCN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2020 $0.104
-24.67%
$4.16 million $1
Jul 13, 2020 $0.138
+21.71%
$5.53 million $0
Jul 12, 2020 $0.113
-19.57%
$4.54 million $0
Jul 11, 2020 $0.141
+38.92%
$5.64 million $4
Jul 10, 2020 $0.101
+6.63%
$4.06 million $2
Jul 9, 2020 $0.0952
-18.18%
$3.81 million $5
Jul 8, 2020 $0.116
+3.27%
$4.65 million $6
Jul 7, 2020 $0.113
+22.51%
$4.5 million $16
Jul 6, 2020 $0.0919
-6.06%
$3.68 million $6
Jul 5, 2020 $0.0978
-11.32%
$3.91 million $2
Jul 4, 2020 $0.11
+7.37%
$4.41 million $3
Jul 3, 2020 $0.103
+7.02%
$4.11 million $2
Jul 2, 2020 $0.0959
-6.99%
$3.84 million $6
Jul 1, 2020 $0.103
+12.93%
$4.12 million $8
Jun 30, 2020 $0.0913
-13.78%
$3.65 million $13
Jun 29, 2020 $0.106
-1.71%
$4.24 million $0
Jun 28, 2020 $0.108
-3.63%
$4.31 million $6
Jun 27, 2020 $0.112
+13.48%
$4.47 million $4
Jun 26, 2020 $0.0985
-3.18%
$3.94 million $1
Jun 25, 2020 $0.102
-7.36%
$4.07 million $2
Jun 24, 2020 $0.11
+2.03%
$4.39 million $2
Jun 23, 2020 $0.108
-6.79%
$4.31 million $3
Jun 22, 2020 $0.115
+0.85%
$4.62 million $2
Jun 21, 2020 $0.114
+2.91%
$4.58 million $2
Jun 20, 2020 $0.111
+0.36%
$4.45 million $4
Jun 19, 2020 $0.111
+1.71%
$4.43 million $6
Jun 18, 2020 $0.109
-12.56%
$4.36 million $3
Jun 17, 2020 $0.125
-6.89%
$4.98 million $6
Jun 16, 2020 $0.134
-1.25%
$5.35 million $2
Jun 15, 2020 $0.136
-1.37%
$5.42 million $1
Jun 14, 2020 $0.137
+4.39%
$5.5 million $6
Jun 13, 2020 $0.132
-17.56%
$5.27 million $8
Jun 12, 2020 $0.16
+51.79%
$6.39 million $27
Jun 11, 2020 $0.105
-3.20%
$4.21 million $6
Jun 10, 2020 $0.109
-17.17%
$4.35 million $6
Jun 9, 2020 $0.131
+11.89%
$5.25 million $6
Jun 8, 2020 $0.117
-4.22%
$4.69 million $3
Jun 7, 2020 $0.122
+9.93%
$4.9 million $4
Jun 6, 2020 $0.111
-0.75%
$4.45 million $1
Jun 5, 2020 $0.112
-9.54%
$4.49 million $1
Jun 4, 2020 $0.124
+2.51%
$4.96 million $1
Jun 3, 2020 $0.121
-0.72%
$4.84 million $3
Jun 2, 2020 $0.122
+6.12%
$4.87 million $12
Jun 1, 2020 $0.115
+7.12%
$4.59 million $8
May 31, 2020 $0.107
-4.08%
$4.29 million $13
May 30, 2020 $0.112
+24.03%
$4.47 million $3
May 29, 2020 $0.0901
+2.84%
$3.6 million $1
May 28, 2020 $0.0875
-4.41%
$3.5 million $3
May 27, 2020 $0.0915
+3.86%
$3.66 million $4
May 26, 2020 $0.0881
-3.66%
$3.53 million $5