0chain Historical Data

ZCN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.137
+4.39%
$ 5.5 million $ 6
Jun 13, 2020 $ 0.132
-17.56%
$ 5.27 million $ 8
Jun 12, 2020 $ 0.16
+51.79%
$ 6.39 million $ 27
Jun 11, 2020 $ 0.105
-3.20%
$ 4.21 million $ 6
Jun 10, 2020 $ 0.109
-17.17%
$ 4.35 million $ 6
Jun 9, 2020 $ 0.131
+11.89%
$ 5.25 million $ 6
Jun 8, 2020 $ 0.117
-4.22%
$ 4.69 million $ 3
Jun 7, 2020 $ 0.122
+9.93%
$ 4.9 million $ 4
Jun 6, 2020 $ 0.111
-0.75%
$ 4.45 million $ 1
Jun 5, 2020 $ 0.112
-9.54%
$ 4.49 million $ 1
Jun 4, 2020 $ 0.124
+2.51%
$ 4.96 million $ 1
Jun 3, 2020 $ 0.121
-0.72%
$ 4.84 million $ 3
Jun 2, 2020 $ 0.122
+6.12%
$ 4.87 million $ 12
Jun 1, 2020 $ 0.115
+7.12%
$ 4.59 million $ 8
May 31, 2020 $ 0.107
-4.08%
$ 4.29 million $ 13
May 30, 2020 $ 0.112
+24.03%
$ 4.47 million $ 3
May 29, 2020 $ 0.0901
+2.84%
$ 3.6 million $ 1
May 28, 2020 $ 0.0875
-4.41%
$ 3.5 million $ 3
May 27, 2020 $ 0.0915
+3.86%
$ 3.66 million $ 4
May 26, 2020 $ 0.0881
-3.66%
$ 3.53 million $ 5
May 25, 2020 $ 0.0915
+10.61%
$ 3.66 million $ 3
May 24, 2020 $ 0.0829
-12.86%
$ 3.32 million $ 5
May 23, 2020 $ 0.0952
+9.79%
$ 3.81 million $ 1
May 22, 2020 $ 0.0867
-0.22%
$ 3.47 million $ 3
May 21, 2020 $ 0.0869
+8.23%
$ 3.48 million $ 7,394
May 20, 2020 $ 0.0803
+5.10%
$ 3.21 million $ 597
May 19, 2020 $ 0.0763
-6.65%
$ 3.05 million $ 5
May 18, 2020 $ 0.0817
+18.17%
$ 3.27 million $ 5
May 17, 2020 $ 0.0692
-8.57%
$ 2.77 million $ 6
May 16, 2020 $ 0.0757
+1.29%
$ 3.03 million $ 2
May 15, 2020 $ 0.0747
+12.25%
$ 2.99 million $ 10
May 14, 2020 $ 0.0666
-3.97%
$ 2.66 million $ 8
May 13, 2020 $ 0.0694
+5.02%
$ 2.77 million $ 1
May 12, 2020 $ 0.066
+4.29%
$ 2.64 million $ 0
May 11, 2020 $ 0.0633
+1.44%
$ 2.53 million $ 2
May 10, 2020 $ 0.0624
-19.11%
$ 2.5 million $ 3
May 9, 2020 $ 0.0771
+21.16%
$ 3.09 million $ 6
May 8, 2020 $ 0.0637
-7.96%
$ 2.55 million $ 1
May 7, 2020 $ 0.0692
+11.47%
$ 2.77 million $ 2
May 6, 2020 $ 0.0623
-1.74%
$ 2.49 million $ 6
May 5, 2020 $ 0.0634
-10.81%
$ 2.53 million $ 5
May 4, 2020 $ 0.0711
+6.06%
$ 2.84 million $ 0
May 3, 2020 $ 0.067
-6.90%
$ 2.68 million $ 0
May 2, 2020 $ 0.072
+11.58%
$ 2.88 million $ 2
May 1, 2020 $ 0.0645
-1.92%
$ 2.58 million $ 0
Apr 30, 2020 $ 0.0657
+8.62%
$ 2.63 million $ 1
Apr 29, 2020 $ 0.0605
-4.15%
$ 2.42 million $ 5
Apr 28, 2020 $ 0.0632
+16.90%
$ 2.53 million $ 6
Apr 27, 2020 $ 0.0541
+0.89%
$ 2.16 million $ 12
Apr 26, 2020 $ 0.0536
-20.99%
$ 2.14 million $ 7