Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0chain Historical Data

ZCN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2020 $0.293
+14.29%
$11.73 million $5
Sep 1, 2020 $0.257
-21.61%
$10.27 million $7
Aug 31, 2020 $0.328
+1.84%
$13.1 million $5
Aug 30, 2020 $0.321
-11.34%
$12.86 million $22,091
Aug 29, 2020 $0.363
-3.85%
$14.51 million $7,368
Aug 28, 2020 $0.377
+14.68%
$15.09 million $6,293
Aug 27, 2020 $0.329
-10.71%
$13.16 million $15,314
Aug 26, 2020 $0.368
-13.21%
$14.74 million $8,079
Aug 25, 2020 $0.425
-4.77%
$16.99 million $9,981
Aug 24, 2020 $0.446
-5.37%
$17.84 million $1
Aug 23, 2020 $0.472
+21.14%
$18.86 million $11
Aug 22, 2020 $0.389
+5.85%
$15.57 million $3
Aug 21, 2020 $0.368
-2.03%
$14.71 million $70,380
Aug 20, 2020 $0.375
-4.11%
$15.02 million $13
Aug 19, 2020 $0.391
+94.94%
$15.66 million $12
Aug 18, 2020 $0.201
-26.21%
$8.03 million $4
Aug 17, 2020 $0.272
-6.08%
$10.89 million $8
Aug 16, 2020 $0.29
-8.97%
$11.6 million $1
Aug 15, 2020 $0.318
+11.42%
$12.74 million $2,097
Aug 14, 2020 $0.286
-0.78%
$11.43 million $2
Aug 13, 2020 $0.288
+4.75%
$11.53 million $3
Aug 12, 2020 $0.275
-19.01%
$11.01 million $7
Aug 11, 2020 $0.34
+12.41%
$13.59 million $13
Aug 10, 2020 $0.302
+8.45%
$12.09 million $2
Aug 9, 2020 $0.278
+10.54%
$11.14 million $11
Aug 8, 2020 $0.251
+48.66%
$10.05 million $32
Aug 7, 2020 $0.169
-22.96%
$6.76 million $4
Aug 6, 2020 $0.219
+34.60%
$8.77 million $2
Aug 5, 2020 $0.163
-0.85%
$6.52 million $1
Aug 4, 2020 $0.164
-9.66%
$6.57 million $7
Aug 3, 2020 $0.182
+19.19%
$7.28 million $5
Aug 2, 2020 $0.153
-4.49%
$6.1 million $6
Aug 1, 2020 $0.16
+6.11%
$6.39 million $7
Jul 31, 2020 $0.151
-5.57%
$6.02 million $9
Jul 30, 2020 $0.159
+4.51%
$6.38 million $2
Jul 29, 2020 $0.153
+12.51%
$6.1 million $11
Jul 28, 2020 $0.136
+6.10%
$5.42 million $9
Jul 27, 2020 $0.128
-0.12%
$5.11 million $2
Jul 26, 2020 $0.128
+10.88%
$5.11 million $2
Jul 25, 2020 $0.115
-2.58%
$4.61 million $4,580
Jul 24, 2020 $0.118
+2.39%
$4.73 million $3
Jul 23, 2020 $0.115
-1.10%
$4.62 million $4
Jul 22, 2020 $0.117
+18.28%
$4.66 million $1
Jul 21, 2020 $0.0986
-10.64%
$3.94 million $7
Jul 20, 2020 $0.11
-9.28%
$4.41 million $2
Jul 19, 2020 $0.122
+15.61%
$4.87 million $2
Jul 18, 2020 $0.105
-6.58%
$4.21 million $7
Jul 17, 2020 $0.113
-6.91%
$4.51 million $1
Jul 16, 2020 $0.121
-4.65%
$4.84 million $6
Jul 15, 2020 $0.127
+22.07%
$5.08 million $1