0chain Historical Data

ZCN Page 38
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.122
+15.61%
$ 4.87 million $ 2
Jul 18, 2020 $ 0.105
-6.58%
$ 4.21 million $ 7
Jul 17, 2020 $ 0.113
-6.91%
$ 4.51 million $ 1
Jul 16, 2020 $ 0.121
-4.65%
$ 4.84 million $ 6
Jul 15, 2020 $ 0.127
+22.07%
$ 5.08 million $ 1
Jul 14, 2020 $ 0.104
-24.67%
$ 4.16 million $ 1
Jul 13, 2020 $ 0.138
+21.71%
$ 5.53 million $ 0
Jul 12, 2020 $ 0.113
-19.57%
$ 4.54 million $ 0
Jul 11, 2020 $ 0.141
+38.92%
$ 5.64 million $ 4
Jul 10, 2020 $ 0.101
+6.63%
$ 4.06 million $ 2
Jul 9, 2020 $ 0.0952
-18.18%
$ 3.81 million $ 5
Jul 8, 2020 $ 0.116
+3.27%
$ 4.65 million $ 6
Jul 7, 2020 $ 0.113
+22.51%
$ 4.5 million $ 16
Jul 6, 2020 $ 0.0919
-6.06%
$ 3.68 million $ 6
Jul 5, 2020 $ 0.0978
-11.32%
$ 3.91 million $ 2
Jul 4, 2020 $ 0.11
+7.37%
$ 4.41 million $ 3
Jul 3, 2020 $ 0.103
+7.02%
$ 4.11 million $ 2
Jul 2, 2020 $ 0.0959
-6.99%
$ 3.84 million $ 6
Jul 1, 2020 $ 0.103
+12.93%
$ 4.12 million $ 8
Jun 30, 2020 $ 0.0913
-13.78%
$ 3.65 million $ 13
Jun 29, 2020 $ 0.106
-1.71%
$ 4.24 million $ 0
Jun 28, 2020 $ 0.108
-3.63%
$ 4.31 million $ 6
Jun 27, 2020 $ 0.112
+13.48%
$ 4.47 million $ 4
Jun 26, 2020 $ 0.0985
-3.18%
$ 3.94 million $ 1
Jun 25, 2020 $ 0.102
-7.36%
$ 4.07 million $ 2
Jun 24, 2020 $ 0.11
+2.03%
$ 4.39 million $ 2
Jun 23, 2020 $ 0.108
-6.79%
$ 4.31 million $ 3
Jun 22, 2020 $ 0.115
+0.85%
$ 4.62 million $ 2
Jun 21, 2020 $ 0.114
+2.91%
$ 4.58 million $ 2
Jun 20, 2020 $ 0.111
+0.36%
$ 4.45 million $ 4
Jun 19, 2020 $ 0.111
+1.71%
$ 4.43 million $ 6
Jun 18, 2020 $ 0.109
-12.56%
$ 4.36 million $ 3
Jun 17, 2020 $ 0.125
-6.89%
$ 4.98 million $ 6
Jun 16, 2020 $ 0.134
-1.25%
$ 5.35 million $ 2
Jun 15, 2020 $ 0.136
-1.37%
$ 5.42 million $ 1
Jun 14, 2020 $ 0.137
+4.39%
$ 5.5 million $ 6
Jun 13, 2020 $ 0.132
-17.56%
$ 5.27 million $ 8
Jun 12, 2020 $ 0.16
+51.79%
$ 6.39 million $ 27
Jun 11, 2020 $ 0.105
-3.20%
$ 4.21 million $ 6
Jun 10, 2020 $ 0.109
-17.17%
$ 4.35 million $ 6
Jun 9, 2020 $ 0.131
+11.89%
$ 5.25 million $ 6
Jun 8, 2020 $ 0.117
-4.22%
$ 4.69 million $ 3
Jun 7, 2020 $ 0.122
+9.93%
$ 4.9 million $ 4
Jun 6, 2020 $ 0.111
-0.75%
$ 4.45 million $ 1
Jun 5, 2020 $ 0.112
-9.54%
$ 4.49 million $ 1
Jun 4, 2020 $ 0.124
+2.51%
$ 4.96 million $ 1
Jun 3, 2020 $ 0.121
-0.72%
$ 4.84 million $ 3
Jun 2, 2020 $ 0.122
+6.12%
$ 4.87 million $ 12
Jun 1, 2020 $ 0.115
+7.12%
$ 4.59 million $ 8
May 31, 2020 $ 0.107
-4.08%
$ 4.29 million $ 13