Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0chain Historical Data

ZCN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2019 $0.0262
+4.82%
$1.05 million $820
Dec 26, 2019 $0.025
+1.97%
$998,471 $834
Dec 25, 2019 $0.0245
-0.69%
$978,409 $445
Dec 24, 2019 $0.0246
-1.27%
$985,051 $450
Dec 23, 2019 $0.0249
-8.00%
$997,934 $465
Dec 22, 2019 $0.0271
+9.88%
$1.08 million $1,065
Dec 21, 2019 $0.0247
-5.62%
$986,963 $1,735
Dec 20, 2019 $0.0261
-8.06%
$1.05 million $594
Dec 19, 2019 $0.0284
-6.37%
$1.14 million $1,592
Dec 18, 2019 $0.0304
+8.37%
$1.22 million $1,138
Dec 17, 2019 $0.0281
-6.53%
$1.12 million $1,054
Dec 16, 2019 $0.03
-6.75%
$1.2 million $1,257
Dec 15, 2019 $0.0322
-5.65%
$1.29 million $1,001
Dec 14, 2019 $0.0341
+9.11%
$1.37 million $2,360
Dec 13, 2019 $0.0313
-1.42%
$1.25 million $2,556
Dec 12, 2019 $0.0317
-2.20%
$1.27 million $1,726
Dec 11, 2019 $0.0324
-1.05%
$1.3 million $987
Dec 10, 2019 $0.0327
-5.00%
$1.31 million $996
Dec 9, 2019 $0.0345
+4.46%
$1.38 million $1,557
Dec 8, 2019 $0.033
-0.97%
$1.32 million $2,048
Dec 7, 2019 $0.0333
+6.68%
$1.33 million $1,335
Dec 6, 2019 $0.0312
-11.00%
$1.25 million $3,769
Dec 5, 2019 $0.0351
-4.59%
$1.4 million $144
Dec 4, 2019 $0.0371
+6.38%
$1.48 million $1,090
Dec 3, 2019 $0.0349
-4.94%
$1.39 million $141
Dec 2, 2019 $0.0367
+4.65%
$1.47 million $298
Dec 1, 2019 $0.0351
-5.58%
$1.4 million $284
Nov 30, 2019 $0.0371
-18.50%
$1.48 million $497
Nov 29, 2019 $0.0456
+24.97%
$1.82 million $1,152
Nov 28, 2019 $0.0365
+4.71%
$1.46 million $224
Nov 27, 2019 $0.0348
+1.52%
$1.39 million $846
Nov 26, 2019 $0.0343
-1.11%
$1.37 million $1,372
Nov 25, 2019 $0.0347
+4.86%
$1.39 million $997
Nov 24, 2019 $0.0331
-37.97%
$1.32 million $6,316
Nov 23, 2019 $0.0533
+14.32%
$2.13 million $1,068
Nov 22, 2019 $0.0466
-15.40%
$1.86 million $2,223
Nov 21, 2019 $0.055
+12.89%
$2.2 million $1,020
Nov 20, 2019 $0.0488
+9.85%
$1.95 million $240
Nov 19, 2019 $0.0444
-3.45%
$1.78 million $456
Nov 18, 2019 $0.046
-5.68%
$1.84 million $593
Nov 17, 2019 $0.0487
-17.49%
$1.95 million $668
Nov 16, 2019 $0.0591
+59.24%
$2.36 million $304
Nov 15, 2019 $0.0371
-1.51%
$1.48 million $334
Nov 14, 2019 $0.0377
-0.82%
$1.51 million $341
Nov 13, 2019 $0.038
-1.33%
$1.52 million $346
Nov 12, 2019 $0.0385
-19.37%
$1.54 million $4,693
Nov 11, 2019 $0.0478
-2.50%
$1.91 million $589
Nov 10, 2019 $0.049
+6.22%
$1.96 million $2,295
Nov 9, 2019 $0.0462
-4.35%
$1.85 million $896
Nov 8, 2019 $0.0483
-23.77%
$1.93 million $1,262