Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0chain Historical Data

ZCN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2019 $0.0633
+5.07%
$2.53 million $268
Nov 6, 2019 $0.0603
-0.02%
$2.41 million $615
Nov 5, 2019 $0.0603
-19.27%
$2.41 million $902
Nov 4, 2019 $0.0746
+5.29%
$2.99 million $20,989
Nov 3, 2019 $0.0709
-11.00%
$2.84 million $26,376
Nov 2, 2019 $0.0797
+60.89%
$3.19 million $25,623
Nov 1, 2019 $0.0495
+3.45%
$1.98 million $976
Oct 31, 2019 $0.0479
-0.10%
$1.91 million $1,051
Oct 30, 2019 $0.0479
+6.24%
$1.92 million $1,082
Oct 29, 2019 $0.0451
+1.70%
$1.8 million $375
Oct 28, 2019 $0.0443
-6.48%
$1.77 million $398
Oct 27, 2019 $0.0474
-7.06%
$1.9 million $122
Oct 26, 2019 $0.0509
+1.18%
$2.04 million $189
Oct 25, 2019 $0.0503
+7.87%
$2.01 million $180
Oct 24, 2019 $0.0466
-7.70%
$1.87 million $319
Oct 23, 2019 $0.0505
-2.69%
$2.02 million $8,652
Oct 22, 2019 $0.0519
+1.16%
$2.08 million $219
Oct 21, 2019 $0.0513
-26.38%
$2.05 million $3,411
Oct 20, 2019 $0.0697
+8.14%
$2.79 million $6,473
Oct 19, 2019 $0.0644
+17.11%
$2.58 million $35
Oct 18, 2019 $0.055
+2.61%
$2.2 million $167
Oct 17, 2019 $0.0536
-3.08%
$2.14 million $84
Oct 16, 2019 $0.0553
-6.39%
$2.21 million $3,418
Oct 15, 2019 $0.0591
-9.58%
$2.36 million $118
Oct 14, 2019 $0.0654
+33.35%
$2.61 million $391
Oct 13, 2019 $0.049
-1.46%
$1.96 million $49
Oct 12, 2019 $0.0498
+2.68%
$1.99 million $169
Oct 11, 2019 $0.0485
+3.58%
$1.94 million $373
Oct 10, 2019 $0.0468
+5.39%
$1.87 million $541
Oct 9, 2019 $0.0444
-10.45%
$1.78 million $195
Oct 8, 2019 $0.0495
+1.59%
$1.98 million $1,027
Oct 7, 2019 $0.0487
+15.89%
$1.95 million $169
Oct 6, 2019 $0.0421
-3.97%
$1.68 million $418
Oct 5, 2019 $0.0439
-8.20%
$1.75 million $1,160
Oct 4, 2019 $0.048
-25.75%
$1.92 million $5,259
Oct 3, 2019 $0.0646
-20.30%
$2.58 million $1,149
Oct 2, 2019 $0.081
+39.39%
$3.24 million $565
Oct 1, 2019 $0.0581
-36.18%
$2.33 million $1,494
Sep 30, 2019 $0.0911
+61.05%
$3.64 million $8,109
Sep 29, 2019 $0.0566
+44.83%
$2.26 million $4,454
Sep 28, 2019 $0.0391
+0.13%
$1.56 million $73
Sep 27, 2019 $0.039
-6.42%
$1.56 million $73
Sep 26, 2019 $0.0417
-14.59%
$1.67 million $106
Sep 25, 2019 $0.0488
-14.72%
$1.95 million $1,868
Sep 24, 2019 $0.0567
-3.50%
$2.27 million $486
Sep 23, 2019 $0.0587
+30.65%
$2.35 million $437
Sep 22, 2019 $0.0449
+0.76%
$1.8 million $89
Sep 21, 2019 $0.0446
-0.74%
$1.78 million $80
Sep 20, 2019 $0.0449
-21.67%
$1.8 million $81
Sep 19, 2019 $0.0574
+35.30%
$2.3 million $90