Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0chain Historical Data

ZCN Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2019 $0.0424
+1.34%
$1.7 million $50
Sep 17, 2019 $0.0419
+3.99%
$1.67 million $52
Sep 16, 2019 $0.0403
-18.42%
$1.61 million $104
Sep 15, 2019 $0.0493
-3.62%
$1.97 million $1,897
Sep 14, 2019 $0.0512
+0.36%
$2.05 million $553
Sep 13, 2019 $0.051
+1.93%
$2.04 million $552
Sep 12, 2019 $0.05
+0.69%
$2 million $768
Sep 11, 2019 $0.0496
+31.23%
$1.98 million $3,519
Sep 10, 2019 $0.0379
-4.05%
$1.51 million $5,801
Sep 9, 2019 $0.0394
+1.37%
$1.58 million $6,595
Sep 8, 2019 $0.0389
-27.25%
$1.55 million $7,946
Sep 7, 2019 $0.0534
+10.93%
$2.14 million $730
Sep 6, 2019 $0.0482
-12.29%
$1.93 million $1,685
Sep 5, 2019 $0.0549
-0.45%
$2.2 million $526
Sep 4, 2019 $0.055
-23.77%
$2.2 million $524
Sep 3, 2019 $0.0722
-18.69%
$2.89 million $656
Sep 2, 2019 $0.0889
+62.41%
$3.56 million $289
Sep 1, 2019 $0.0548
-1.74%
$2.19 million $853
Aug 31, 2019 $0.0558
-0.54%
$2.23 million $953
Aug 30, 2019 $0.0561
-5.33%
$2.24 million $1,061
Aug 29, 2019 $0.0592
-2.72%
$2.37 million $1,212
Aug 28, 2019 $0.0609
-4.22%
$2.43 million $662
Aug 27, 2019 $0.0636
-1.33%
$2.54 million $686
Aug 26, 2019 $0.0642
+3.39%
$2.57 million $697
Aug 25, 2019 $0.0621
-3.06%
$2.48 million $546
Aug 24, 2019 $0.0641
-17.02%
$2.56 million $665
Aug 23, 2019 $0.0772
+10.77%
$3.09 million $285
Aug 22, 2019 $0.0697
+22.29%
$2.79 million $1,921
Aug 21, 2019 $0.0571
-2.95%
$2.28 million $499
Aug 20, 2019 $0.0588
+7.51%
$2.35 million $28,698
Aug 19, 2019 $0.0545
+7.73%
$2.18 million $775
Aug 18, 2019 $0.0506
+7.25%
$2.02 million $546
Aug 17, 2019 $0.0471
-4.57%
$1.88 million $1,199
Aug 16, 2019 $0.0492
+1.08%
$1.97 million $1,277
Aug 15, 2019 $0.0484
-2.46%
$1.94 million $941
Aug 14, 2019 $0.0495
-7.40%
$1.98 million $1,079
Aug 13, 2019 $0.0535
+14.65%
$2.14 million $1,137
Aug 12, 2019 $0.0467
-40.98%
$1.87 million $4,559
Aug 11, 2019 $0.0792
+13.81%
$3.17 million $11,682
Aug 10, 2019 $0.0696
+5.05%
$2.78 million $1,294
Aug 9, 2019 $0.0664
-16.85%
$2.65 million $4,245
Aug 8, 2019 $0.08
-10.26%
$3.2 million $620
Aug 7, 2019 $0.0891
-9.80%
$3.57 million $3,579
Aug 6, 2019 $0.0988
-2.99%
$3.95 million $476
Aug 5, 2019 $0.102
+16.23%
$4.07 million $2,033
Aug 4, 2019 $0.0876
-8.73%
$3.51 million $2,234
Aug 3, 2019 $0.096
+13.34%
$3.84 million $4,804
Aug 2, 2019 $0.0847
+0.72%
$3.39 million $598
Aug 1, 2019 $0.0841
+0.02%
$3.36 million $519
Jul 31, 2019 $0.0841
-0.84%
$3.36 million $497