Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0chain Historical Data

ZCN Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2019 $0.0958
-7.38%
$3.83 million $1
Mar 1, 2019 $0.103
+10.83%
$4.14 million $1
Feb 28, 2019 $0.0933
-9.49%
$3.73 million $1
Feb 27, 2019 $0.103
+15.74%
$4.12 million $0
Feb 26, 2019 $0.0891
+20.01%
$3.56 million $6
Feb 25, 2019 $0.0743
-11.59%
$2.97 million $0
Feb 24, 2019 $0.0841
-25.00%
$3.36 million $1
Feb 23, 2019 $0.112
+18.99%
$4.49 million $1
Feb 22, 2019 $0.0943
+19.51%
$3.77 million $7
Feb 21, 2019 $0.0789
-10.93%
$3.16 million $2
Feb 20, 2019 $0.0886
+10.66%
$3.54 million $0
Feb 19, 2019 $0.0801
+0.16%
$3.2 million $1
Feb 18, 2019 $0.08
-14.10%
$3.2 million $1
Feb 17, 2019 $0.0932
+34.28%
$3.73 million $1,142
Feb 16, 2019 $0.0694
+1.26%
$2.78 million $3
Feb 15, 2019 $0.0685
-4.59%
$2.74 million $8
Feb 14, 2019 $0.0718
-16.17%
$2.87 million $13
Feb 13, 2019 $0.0857
-9.87%
$3.43 million $7
Feb 12, 2019 $0.096
+24.98%
$3.84 million $3
Feb 11, 2019 $0.0752
+0.85%
$3.01 million $1
Feb 10, 2019 $0.0746
-5.83%
$2.98 million $0
Feb 9, 2019 $0.0792
+14.67%
$3.17 million $0
Feb 8, 2019 $0.0709
+0.17%
$2.84 million $0
Feb 7, 2019 $0.0708
+3.70%
$2.83 million $3
Feb 6, 2019 $0.0683
-0.12%
$2.73 million $3
Feb 5, 2019 $0.0732
-0.26%
$2.93 million $0
Feb 4, 2019 $0.064
+0.15%
$2.56 million $0
Feb 3, 2019 $0.0952
-0.16%
$3.81 million $0.1
Feb 2, 2019 $0.0787
-0.70%
$3.15 million $0
Feb 1, 2019 $0.0744
-0.08%
$2.98 million $0
Jan 31, 2019 $0.0747
+1.74%
$2.99 million $0
Jan 30, 2019 $0.0734
+2.27%
$2.94 million $0
Jan 28, 2019 $0.0713
-10.29%
$2.85 million $1
Jan 27, 2019 $0.0836
-0.32%
$3.35 million $0
Jan 26, 2019 $0.0825
+0.88%
$3.3 million $1
Jan 25, 2019 $0.0818
-9.33%
$3.27 million $1
Jan 24, 2019 $0.0825
+0.28%
$3.3 million $0
Jan 23, 2019 $0.0828
-1.91%
$3.31 million $270
Jan 22, 2019 $0.0844
+2.81%
$3.38 million $112
Jan 21, 2019 $0.0821
-0.45%
$3.29 million $205
Jan 20, 2019 $0.0731
-10.06%
$2.92 million $51
Jan 19, 2019 $0.0813
-5.75%
$3.25 million $71
Jan 18, 2019 $0.0987
+4.68%
$3.95 million $1,838
Jan 17, 2019 $0.0893
+32.13%
$3.57 million $1,959
Jan 16, 2019 $0.0676
-8.02%
$2.7 million $153
Jan 15, 2019 $0.0735
-9.60%
$2.94 million $3,083
Jan 14, 2019 $0.0814
+27.64%
$3.26 million $3,157
Jan 13, 2019 $0.0638
-13.24%
$2.55 million $676
Jan 11, 2019 $0.0727
+7.75%
$2.91 million $243
Jan 10, 2019 $0.0702
-19.30%
$2.81 million $461