0chain Historical Data

ZCN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 10, 2018 $ 0.0061
+5,637.40%
$ 244,135 $ 0
Dec 9, 2018 $ 0.000107
-22.02%
$ 4,263 $ 18
Dec 8, 2018 $ 0.000137
-99.84%
$ 5,466 $ 11
Dec 7, 2018 $ 0.0829
+5.38%
$ 3.32 million $ 76
Dec 6, 2018 $ 0.0788
-21.36%
$ 3.15 million $ 4,672
Dec 5, 2018 $ 0.1
-25.51%
$ 4.01 million $ 22
Dec 4, 2018 $ 0.135
+24.32%
$ 5.38 million $ 14
Dec 3, 2018 $ 0.108
+65,650.51%
$ 4.33 million $ 5
Dec 2, 2018 $ 0.000164
-99.85%
$ 6,559 $ 0
Dec 1, 2018 $ 0.111
+21.20%
$ 4.44 million $ 7
Nov 30, 2018 $ 0.0916
+38,009.56%
$ 3.66 million $ 4
Nov 29, 2018 $ 0.0993
+0.00%
$ 3.97 million $ 4,089
Nov 28, 2018 $ 0.0879
+0.00%
$ 3.52 million $ 3,750
Nov 27, 2018 $ 0.0961
+0.00%
$ 3.85 million $ 3,926
Nov 26, 2018 $ 0.097
+0.00%
$ 3.88 million $ 3,820
Nov 25, 2018 $ 0.112
+0.00%
$ 4.48 million $ 4,292
Nov 24, 2018 $ 0.112
+0.00%
$ 4.48 million $ 4,307
Nov 23, 2018 $ 0.131
+0.00%
$ 5.23 million $ 4,525
Nov 22, 2018 $ 0.136
+0.00%
$ 5.46 million $ 4,500
Nov 21, 2018 $ 0.15
+0.00%
$ 5.99 million $ 4,634
Nov 20, 2018 $ 0.167
+0.00%
$ 6.69 million $ 5,282
Nov 19, 2018 $ 0.19
+0.00%
$ 7.61 million $ 5,598
Nov 18, 2018 $ 0.163
+0.00%
$ 6.5 million $ 5,553
Nov 17, 2018 $ 0.148
+0.00%
$ 5.92 million $ 5,591
Nov 16, 2018 $ 0.149
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.173
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.18
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.195
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.207
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.221
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.23
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.235
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.241
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.222
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.225
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.223
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.225
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.242
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.251
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.236
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.234
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.25
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.274
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.282
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.282
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.231
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.229
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.232
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.252
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.26
+0.00%
$ -- $ 6,525