0chain Historical Data

ZCN Page 50
Download
Date Close Price change Market cap Trading volume
Nov 18, 2018 $ 0.163
+0.00%
$ 6.5 million $ 5,553
Nov 17, 2018 $ 0.148
+0.00%
$ 5.92 million $ 5,591
Nov 16, 2018 $ 0.149
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.173
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.18
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.195
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.207
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.221
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.23
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.235
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.241
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.222
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.225
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.223
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.225
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.242
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.251
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.236
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.234
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.25
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.274
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.282
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.282
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.231
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.229
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.232
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.252
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.26
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.273
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.229
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.22
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.218
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.189
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.183
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.186
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.188
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.182
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.191
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.201
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.195
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.196
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.193
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.19
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.186
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.174
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.151
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.153
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.127
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.129
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.126
+0.00%
$ -- $ 6,567