0chain Historical Data

ZCN Page 52
Download
Date Close Price change Market cap Trading volume
Aug 10, 2018 $ 0.194
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.236
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.257
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.304
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.251
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.254
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.247
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.271
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.3
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.288
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.361
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.378
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.381
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.354
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.375
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.369
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.355
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.364
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.379
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.389
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.42
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.463
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.489
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.481
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.461
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.462
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.456
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.44
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.435
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.487
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.527
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.602
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.621
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.588
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.575
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.551
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.512
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.512
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.503
+0.00%
$ -- $ 6,463
Download