0chain Historical Data

ZCN Page 53
Download
Date Close Price change Market cap Trading volume
Jul 13, 2018 $ 0.435
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.487
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.527
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.602
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.621
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.588
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.575
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.551
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.512
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.512
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.503
+0.00%
$ -- $ 6,463
Download