Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0chain Historical Data

ZCN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.0509
-14.12%
$18.32 million $13,164
Dec 8, 2024 $0.0635
-4.16%
$22.85 million $2,260
Dec 7, 2024 $0.0716
+14.42%
$25.74 million $16,248
Dec 6, 2024 $0.0625
+10.63%
$22.5 million $14,999
Dec 5, 2024 $0.0562
-9.99%
$20.22 million $5,460
Dec 4, 2024 $0.0624
+6.95%
$22.46 million $320
Dec 3, 2024 $0.0582
-17.16%
$20.92 million $8,524
Dec 2, 2024 $0.0703
+20.03%
$25.29 million $11,653
Dec 1, 2024 $0.27
-6.57%
$97.16 million $1,807
Nov 30, 2024 $0.27
+179.63%
$97.34 million $4,482
Nov 29, 2024 $0.0968
+88.96%
$34.82 million $56,616
Nov 28, 2024 $0.0497
+7.01%
$17.88 million $10,243
Nov 27, 2024 $0.0466
+24.29%
$16.77 million $6,009
Nov 26, 2024 $0.0375
+4.69%
$13.49 million $7,157
Nov 25, 2024 $0.0358
+4.13%
$12.89 million $12,722
Nov 24, 2024 $0.0344
+1.26%
$12.37 million $4,810
Nov 23, 2024 $0.034
+6.63%
$12.22 million $4,187
Nov 22, 2024 $0.032
-17.50%
$11.53 million $3,567
Nov 21, 2024 $0.0389
+11.35%
$13.99 million $7,999
Nov 20, 2024 $0.0349
-11.30%
$12.57 million $1,992
Nov 19, 2024 $0.0394
-3.87%
$14.17 million $8,386
Nov 18, 2024 $0.0449
+34.51%
$16.14 million $4,513
Nov 17, 2024 $0.0337
-18.76%
$12.14 million $4,066
Nov 16, 2024 $0.0415
+8.51%
$14.94 million $4,489
Nov 15, 2024 $0.0381
+13.08%
$13.71 million $509
Nov 14, 2024 $0.034
+3.58%
$12.23 million $2,572
Nov 13, 2024 $0.0329
-11.47%
$11.82 million $3,041
Nov 12, 2024 $0.0371
-14.01%
$13.33 million $9,391
Nov 11, 2024 $0.0437
+28.42%
$15.71 million $4,804
Nov 10, 2024 $0.0344
-8.87%
$12.37 million $6,170
Nov 9, 2024 $0.0374
-4.68%
$13.47 million $2,099
Nov 8, 2024 $0.0392
+13.75%
$14.1 million $1,409
Nov 7, 2024 $0.0344
+4.39%
$12.39 million $2,708
Nov 6, 2024 $0.0336
+9.71%
$12.1 million $6,563
Nov 5, 2024 $0.0295
-7.70%
$10.61 million $8,997
Nov 4, 2024 $0.032
-2.53%
$11.52 million $142
Nov 3, 2024 $0.0328
-6.73%
$11.81 million $5,004
Nov 2, 2024 $0.0349
+0.02%
$12.56 million $5,474
Nov 1, 2024 $0.0341
+3.72%
$12.28 million $10,384
Oct 31, 2024 $0.0329
-8.76%
$11.84 million $4,732
Oct 30, 2024 $0.0345
+4.91%
$12.41 million $5,119
Oct 29, 2024 $0.0329
+3.89%
$11.82 million $1,523
Oct 28, 2024 $0.0316
-13.49%
$11.38 million $5,581
Oct 27, 2024 $0.0372
-12.19%
$13.37 million $4,711
Oct 26, 2024 $0.0423
+7.50%
$15.22 million $7,218
Oct 25, 2024 $0.04
+4.12%
$14.38 million $3,324
Oct 24, 2024 $0.0384
+8.43%
$13.81 million $2,308
Oct 23, 2024 $0.0354
-7.25%
$12.73 million $7,168
Oct 22, 2024 $0.0366
-7.55%
$13.17 million $8,318
Oct 21, 2024 $0.0396
-3.62%
$14.25 million $6,190