Coinranking
0chain Historical Data
ZCN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 28, 2025 | $0.0471 | -3.10% | ||
| Jan 27, 2025 | $0.0486 | +3.13% | ||
| Jan 26, 2025 | $0.0471 | -7.48% | ||
| Jan 25, 2025 | $0.0513 | +4.70% | ||
| Jan 24, 2025 | $0.05 | -4.60% | ||
| Jan 23, 2025 | $0.0525 | -4.43% | ||
| Jan 22, 2025 | $0.0549 | -7.47% | ||
| Jan 21, 2025 | $0.0594 | -6.70% | ||
| Jan 20, 2025 | $0.0636 | -0.26% | ||
| Jan 19, 2025 | $0.0638 | -0.60% | ||
| Jan 18, 2025 | $0.0642 | -10.80% | ||
| Jan 17, 2025 | $0.072 | -16.53% | ||
| Jan 16, 2025 | $0.0862 | +34.46% | ||
| Jan 15, 2025 | $0.0615 | +28.50% | ||
| Jan 14, 2025 | $0.0479 | +51.50% | ||
| Jan 13, 2025 | $0.0315 | -11.26% | ||
| Jan 12, 2025 | $0.0355 | -4.14% | ||
| Jan 11, 2025 | $0.0367 | -4.90% | ||
| Jan 10, 2025 | $0.0393 | +1.88% | ||
| Jan 9, 2025 | $0.0386 | -2.97% | ||
| Jan 8, 2025 | $0.0398 | -6.07% | ||
| Jan 7, 2025 | $0.0424 | -5.38% | ||
| Jan 6, 2025 | $0.0448 | +0.32% | ||
| Jan 5, 2025 | $0.0464 | -0.80% | ||
| Jan 4, 2025 | $0.0468 | -1.59% | ||
| Jan 3, 2025 | $0.0476 | +15.83% | ||
| Jan 2, 2025 | $0.0411 | +0.86% | ||
| Jan 1, 2025 | $0.0407 | +5.38% | ||
| Dec 31, 2024 | $0.0386 | -5.29% | ||
| Dec 30, 2024 | $0.0408 | -2.56% | ||
| Dec 29, 2024 | $0.0419 | +5.05% | ||
| Dec 28, 2024 | $0.04 | -13.02% | ||
| Dec 27, 2024 | $0.0459 | +6.78% | ||
| Dec 26, 2024 | $0.0428 | -2.83% | ||
| Dec 25, 2024 | $0.044 | -0.61% | ||
| Dec 24, 2024 | $0.0445 | +7.01% | ||
| Dec 23, 2024 | $0.0416 | +14.61% | ||
| Dec 22, 2024 | $0.0363 | -9.72% | ||
| Dec 21, 2024 | $0.0402 | -9.42% | ||
| Dec 20, 2024 | $0.0443 | -11.23% | ||
| Dec 19, 2024 | $0.05 | -1.42% | ||
| Dec 18, 2024 | $0.0527 | +14.17% | ||
| Dec 17, 2024 | $0.0463 | +4.83% | ||
| Dec 16, 2024 | $0.0442 | -3.66% | ||
| Dec 15, 2024 | $0.0459 | +11.18% | ||
| Dec 14, 2024 | $0.0431 | -12.83% | ||
| Dec 13, 2024 | $0.0494 | +8.29% | ||
| Dec 12, 2024 | $0.0455 | +9.61% | ||
| Dec 11, 2024 | $0.0426 | -14.54% | ||
| Dec 10, 2024 | $0.05 | -1.82% | ||