Destroy is Building Token Historical Data

DBT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.181
+8.40%
$ 180.7 million $ 713,523
Dec 31, 2025 $ 0.166
-4.43%
$ 166.2 million $ 770,181
Dec 30, 2025 $ 0.171
-19.08%
$ 174.3 million $ 832,119
Dec 29, 2025 $ 0.212
-5.93%
$ 210.7 million $ 785,578
Dec 28, 2025 $ 0.226
+0.53%
$ 225 million $ 903,329
Dec 27, 2025 $ 0.226
-4.85%
$ 223.7 million $ 861,326
Dec 26, 2025 $ 0.238
-3.02%
$ 237.2 million $ 947,842
Dec 25, 2025 $ 0.245
-0.69%
$ 244.6 million $ 844,202
Dec 24, 2025 $ 0.249
+1.67%
$ 246.5 million $ 837,025
Dec 23, 2025 $ 0.246
+0.86%
$ 243.9 million $ 797,366
Dec 22, 2025 $ 0.244
+0.25%
$ 243.5 million $ 774,632
Dec 21, 2025 $ 0.242
-1.51%
$ 241.8 million $ 882,586
Dec 20, 2025 $ 0.242
-0.29%
$ 245.2 million $ 973,165
Dec 19, 2025 $ 0.244
+0.54%
$ 243 million $ 892,518
Dec 18, 2025 $ 0.245
+2.68%
$ 242.3 million $ 830,314
Dec 17, 2025 $ 0.24
+1.22%
$ 238 million $ 844,031
Dec 16, 2025 $ 0.236
+1.24%
$ 236.9 million $ 789,553
Dec 15, 2025 $ 0.231
-0.13%
$ 234.4 million $ 786,735
Dec 14, 2025 $ 0.228
-7.28%
$ 230.3 million $ 896,484
Dec 13, 2025 $ 0.244
-0.77%
$ 245.8 million $ 908,567
Dec 12, 2025 $ 0.246
+2.54%
$ 246.2 million $ 783,448
Dec 11, 2025 $ 0.24
+1.26%
$ 240.2 million $ 860,184
Dec 10, 2025 $ 0.238
+1.06%
$ 237.7 million $ 877,559
Dec 9, 2025 $ 0.235
+1.95%
$ 235.2 million $ 815,694
Dec 8, 2025 $ 0.231
-0.17%
$ 231.2 million $ 914,243
Dec 7, 2025 $ 0.232
+1.98%
$ 231.7 million $ 898,424
Dec 6, 2025 $ 0.228
+2.28%
$ 228.3 million $ 798,525
Dec 5, 2025 $ 0.223
+1.41%
$ 222.9 million $ 850,099
Dec 4, 2025 $ 0.22
+1.24%
$ 219 million $ 819,724
Dec 3, 2025 $ 0.217
+0.00%
$ 217.8 million $ 1.03 million
Dec 2, 2025 $ 0.217
-0.91%
$ 216.7 million $ 973,506
Dec 1, 2025 $ 0.218
-10.19%
$ 218.5 million $ 856,578
Nov 30, 2025 $ 0.244
-4.98%
$ 243.1 million $ 757,847
Nov 29, 2025 $ 0.261
-6.42%
$ 257.1 million $ 768,797
Nov 28, 2025 $ 0.274
-6.04%
$ 277.5 million $ 875,236
Nov 27, 2025 $ 0.292
-6.08%
$ 290.6 million $ 815,547
Nov 26, 2025 $ 0.31
-1.77%
$ 309.2 million $ 751,158
Nov 25, 2025 $ 0.311
-11.15%
$ 314.1 million $ 868,468
Nov 24, 2025 $ 0.352
-0.62%
$ 348.4 million $ 904,997
Nov 23, 2025 $ 0.359
+11.75%
$ 355.1 million $ 989,464
Nov 22, 2025 $ 0.317
+2.56%
$ 322.9 million $ 1.02 million
Nov 21, 2025 $ 0.312
-12.67%
$ 307.2 million $ 788,331
Nov 20, 2025 $ 0.355
-2.63%
$ 357.2 million $ 854,382
Nov 19, 2025 $ 0.364
+8.84%
$ 364.6 million $ 886,900
Nov 18, 2025 $ 0.334
-23.62%
$ 333.3 million $ 1.05 million
Nov 17, 2025 $ 0.44
+0.18%
$ 440 million $ 917,495
Nov 16, 2025 $ 0.436
+5.51%
$ 438.5 million $ 911,345
Nov 15, 2025 $ 0.407
+10.37%
$ 411.7 million $ 842,476
Nov 14, 2025 $ 0.366
+4.93%
$ 367.6 million $ 845,823
Nov 13, 2025 $ 0.35
+4.79%
$ 349 million $ 881,479