Destroy is Building Token Historical Data

DBT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.328
+5.87%
$ 333.6 million $ 838,858
Nov 11, 2025 $ 0.311
+4.33%
$ 310.6 million $ 784,388
Nov 10, 2025 $ 0.298
+4.27%
$ 298.2 million $ 883,776
Nov 9, 2025 $ 0.286
+1.93%
$ 285.8 million $ 884,475
Nov 8, 2025 $ 0.281
+3.54%
$ 280.9 million $ 797,732
Nov 7, 2025 $ 0.271
+3.83%
$ 271.3 million $ 887,699
Nov 6, 2025 $ 0.262
+4.81%
$ 261.6 million $ 870,448
Nov 5, 2025 $ 0.249
-0.08%
$ 249.1 million $ 741,366
Nov 4, 2025 $ 0.249
-1.27%
$ 249.2 million $ 924,353
Nov 3, 2025 $ 0.251
-2.11%
$ 250.7 million $ 925,694
Nov 2, 2025 $ 0.258
+0.62%
$ 259.4 million $ 767,298
Nov 1, 2025 $ 0.257
+6.34%
$ 256.7 million $ 923,033
Oct 31, 2025 $ 0.241
+0.96%
$ 241.4 million $ 790,463
Oct 30, 2025 $ 0.242
-2.38%
$ 239.8 million $ 848,193
Oct 29, 2025 $ 0.248
-4.54%
$ 248.1 million $ 866,430
Oct 28, 2025 $ 0.259
-11.76%
$ 260.1 million $ 825,620
Oct 27, 2025 $ 0.294
-0.88%
$ 293.9 million $ 834,303
Oct 26, 2025 $ 0.297
-0.03%
$ 297.1 million $ 922,517
Oct 25, 2025 $ 0.298
+1.84%
$ 298.1 million $ 918,743
Oct 24, 2025 $ 0.296
-0.13%
$ 293.1 million $ 968,697
Oct 23, 2025 $ 0.295
-2.06%
$ 298.6 million $ 859,551
Oct 22, 2025 $ 0.291
+9.14%
$ 301.4 million $ 848,609
Oct 21, 2025 $ 0.269
-0.44%
$ 265.5 million $ 861,754
Oct 20, 2025 $ 0.271
-1.85%
$ 270.6 million $ 893,611
Oct 19, 2025 $ 0.277
+0.65%
$ 276.4 million $ 943,695
Oct 18, 2025 $ 0.279
+1.49%
$ 276.6 million $ 788,655
Oct 17, 2025 $ 0.274
+1.03%
$ 275 million $ 976,966
Oct 16, 2025 $ 0.272
-6.24%
$ 273.4 million $ 876,059
Oct 15, 2025 $ 0.29
-3.34%
$ 290.5 million $ 794,276
Oct 14, 2025 $ 0.298
-0.40%
$ 299.2 million $ 946,375
Oct 13, 2025 $ 0.299
-2.00%
$ 298.9 million $ 921,455
Oct 12, 2025 $ 0.305
-8.51%
$ 305.2 million $ 771,553
Oct 11, 2025 $ 0.333
-4.67%
$ 332.8 million $ 926,876
Oct 10, 2025 $ 0.348
+6.09%
$ 348.5 million $ 820,323
Oct 9, 2025 $ 0.331
+19.16%
$ 330.8 million $ 924,130
Oct 8, 2025 $ 0.278
-2.76%
$ 278.1 million $ 885,847
Oct 7, 2025 $ 0.285
-6.03%
$ 285.1 million $ 789,253
Oct 6, 2025 $ 0.303
-5.07%
$ 303.4 million $ 779,318
Oct 5, 2025 $ 0.321
-2.64%
$ 320.8 million $ 759,913
Oct 4, 2025 $ 0.33
-8.30%
$ 330.4 million $ 868,269
Oct 3, 2025 $ 0.359
-14.79%
$ 362.3 million $ 834,074
Oct 2, 2025 $ 0.421
-12.47%
$ 421.2 million $ 903,562
Oct 1, 2025 $ 0.484
-12.34%
$ 481.2 million $ 799,734
Sep 30, 2025 $ 0.564
-3.54%
$ 551.89 million $ 859,901
Sep 29, 2025 $ 0.583
-1.40%
$ 583.26 million $ 846,797
Download