Destroy is Building Token Historical Data

DBT Page 2
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.0314
+0.00%
$ 31.43 million $ 23,033
3:17 PM $ 0.0314
-0.15%
$ 31.43 million $ 23,055
3:16 PM $ 0.0314
-0.15%
$ 31.43 million $ 23,004
3:15 PM $ 0.0315
+0.00%
$ 31.43 million $ 23,047
3:14 PM $ 0.0316
+0.00%
$ 31.57 million $ 23,093
3:12 PM $ 0.0315
+0.00%
$ 31.57 million $ 23,049
3:11 PM $ 0.0315
+0.08%
$ 31.57 million $ 23,007
3:08 PM $ 0.0315
-0.06%
$ 31.48 million $ 23,013
3:05 PM $ 0.0315
+0.00%
$ 31.48 million $ 23,029
3:04 PM $ 0.0315
+0.24%
$ 31.51 million $ 22,953
3:03 PM $ 0.0314
+0.00%
$ 31.51 million $ 22,864
2:59 PM $ 0.0314
-0.11%
$ 31.38 million $ 22,860
2:58 PM $ 0.0314
-0.09%
$ 31.38 million $ 22,863
2:50 PM $ 0.0315
+0.00%
$ 31.49 million $ 22,813
2:45 PM $ 0.0314
+0.00%
$ 31.49 million $ 22,905
2:43 PM $ 0.0315
+0.00%
$ 31.49 million $ 22,871
2:40 PM $ 0.0315
-0.16%
$ 31.49 million $ 22,846
2:38 PM $ 0.0316
-0.05%
$ 31.55 million $ 22,830
2:34 PM $ 0.0316
+0.00%
$ 31.62 million $ 22,806
2:31 PM $ 0.0315
+0.00%
$ 31.62 million $ 22,712
2:23 PM $ 0.0315
+0.00%
$ 31.47 million $ 22,586
2:18 PM $ 0.0314
+0.00%
$ 31.39 million $ 22,582
2:14 PM $ 0.0315
+0.00%
$ 31.47 million $ 22,625
1:52 PM $ 0.0315
+0.00%
$ 31.47 million $ 22,967
1:51 PM $ 0.0314
+0.00%
$ 31.47 million $ 22,964
1:48 PM $ 0.0315
+0.00%
$ 31.5 million $ 22,962
1:46 PM $ 0.0315
+0.00%
$ 31.5 million $ 22,961
1:43 PM $ 0.0316
+0.00%
$ 31.57 million $ 22,768
1:42 PM $ 0.0314
+0.00%
$ 31.57 million $ 22,746
1:37 PM $ 0.0314
+0.00%
$ 31.42 million $ 22,660
1:36 PM $ 0.0314
+0.00%
$ 31.42 million $ 22,651
1:34 PM $ 0.0314
+0.00%
$ 31.36 million $ 22,703
1:10 PM $ 0.0314
+0.00%
$ 31.43 million $ 22,698
1:01 PM $ 0.0314
+0.00%
$ 31.43 million $ 22,661
12:58 PM $ 0.0314
+0.00%
$ 31.4 million $ 22,659
12:57 PM $ 0.0314
+0.03%
$ 31.4 million $ 22,479
12:53 PM $ 0.0314
+0.00%
$ 31.45 million $ 22,569
12:43 PM $ 0.0315
+0.00%
$ 31.45 million $ 22,549
12:41 PM $ 0.0314
+0.00%
$ 31.45 million $ 22,550
12:32 PM $ 0.0315
+0.00%
$ 31.5 million $ 22,714
12:25 PM $ 0.0315
+0.00%
$ 31.44 million $ 22,621
12:07 PM $ 0.0314
-0.24%
$ 31.44 million $ 22,696
12:01 PM $ 0.0316
+0.21%
$ 31.55 million $ 22,643
12:00 PM $ 0.0315
+0.00%
$ 31.55 million $ 22,472
11:27 AM $ 0.0314
+0.00%
$ 31.38 million $ 22,470
11:13 AM $ 0.0314
+0.00%
$ 31.41 million $ 22,584
11:09 AM $ 0.0314
+0.00%
$ 31.41 million $ 22,704
11:08 AM $ 0.0315
+0.26%
$ 31.41 million $ 22,364
11:07 AM $ 0.0314
+0.00%
$ 31.41 million $ 22,392
11:04 AM $ 0.0315
+0.00%
$ 31.53 million $ 22,392