Destroy is Building Token Historical Data

DBT Page 2
Download
Date Close Price change Market cap Trading volume
2:59 AM $ 0.0328
+0.00%
$ 32.85 million $ 26,811
2:57 AM $ 0.0328
-0.38%
$ 32.85 million $ 26,148
2:56 AM $ 0.0329
-0.83%
$ 32.85 million $ 25,030
2:55 AM $ 0.0332
+0.00%
$ 32.85 million $ 24,983
2:50 AM $ 0.0332
+0.00%
$ 33.27 million $ 25,742
2:49 AM $ 0.0333
-0.03%
$ 33.27 million $ 25,742
2:46 AM $ 0.0333
+0.00%
$ 33.27 million $ 25,727
2:23 AM $ 0.0333
+0.00%
$ 33.32 million $ 25,921
2:14 AM $ 0.0333
+0.00%
$ 33.32 million $ 25,923
2:13 AM $ 0.0333
+0.00%
$ 33.32 million $ 25,852
1:51 AM $ 0.0332
+0.02%
$ 33.23 million $ 25,352
1:50 AM $ 0.0334
+0.43%
$ 33.23 million $ 25,352
1:47 AM $ 0.0332
+0.04%
$ 33.21 million $ 24,575
1:46 AM $ 0.0334
+0.51%
$ 33.21 million $ 24,575
1:45 AM $ 0.0333
+0.02%
$ 33.21 million $ 24,347
1:44 AM $ 0.0332
+0.14%
$ 33.16 million $ 23,831
1:43 AM $ 0.0333
+0.32%
$ 33.16 million $ 23,462
1:42 AM $ 0.0332
+0.19%
$ 33.16 million $ 23,462
1:41 AM $ 0.0331
+0.08%
$ 33.16 million $ 23,520
1:40 AM $ 0.0331
+0.00%
$ 33.16 million $ 23,519
1:34 AM $ 0.0329
-0.62%
$ 32.94 million $ 23,850
1:33 AM $ 0.033
-0.23%
$ 32.94 million $ 23,755
1:31 AM $ 0.0329
-0.47%
$ 32.94 million $ 23,686
1:30 AM $ 0.0329
-0.31%
$ 32.94 million $ 23,507
1:29 AM $ 0.0329
-0.24%
$ 32.89 million $ 23,177
1:28 AM $ 0.033
+0.00%
$ 32.89 million $ 23,177
1:22 AM $ 0.033
+0.00%
$ 32.95 million $ 23,909
1:20 AM $ 0.0329
+0.07%
$ 32.95 million $ 23,864
1:19 AM $ 0.0329
+0.00%
$ 32.88 million $ 23,742
1:15 AM $ 0.0328
+0.02%
$ 32.88 million $ 23,599
1:14 AM $ 0.0327
+0.00%
$ 32.69 million $ 23,450
1:09 AM $ 0.0326
+0.00%
$ 32.56 million $ 23,233
1:08 AM $ 0.0325
+0.22%
$ 32.56 million $ 23,233
1:07 AM $ 0.0324
+0.48%
$ 32.56 million $ 22,960
1:06 AM $ 0.0323
+0.00%
$ 32.56 million $ 22,921
1:03 AM $ 0.0323
+0.00%
$ 32.26 million $ 22,843
12:57 AM $ 0.0322
+0.00%
$ 32.16 million $ 22,212
12:56 AM $ 0.0323
+0.03%
$ 32.16 million $ 20,086
12:55 AM $ 0.0322
+0.00%
$ 32.16 million $ 20,032
12:48 AM $ 0.0323
+0.00%
$ 32.26 million $ 20,051
12:45 AM $ 0.0323
+0.00%
$ 32.26 million $ 19,839
12:44 AM $ 0.0321
+0.00%
$ 32.13 million $ 19,839
12:37 AM $ 0.0321
+0.00%
$ 32.11 million $ 19,851
12:29 AM $ 0.032
+0.00%
$ 31.99 million $ 19,790
12:28 AM $ 0.032
-0.38%
$ 31.99 million $ 19,735
12:16 AM $ 0.0321
+0.00%
$ 32.09 million $ 19,880
12:11 AM $ 0.0322
+0.00%
$ 32.17 million $ 19,912
12:09 AM $ 0.0322
+0.00%
$ 32.16 million $ 19,937
11:42 PM $ 0.0322
+0.00%
$ 32.2 million $ 20,025
11:37 PM $ 0.0322
+0.00%
$ 32.2 million $ 19,934