Destroy is Building Token Historical Data

DBT Page 2
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.108
-0.36%
$ 107.88 million $ 95,761
12:15 AM $ 0.108
-0.16%
$ 107.88 million $ 91,754
12:14 AM $ 0.109
-0.29%
$ 108.55 million $ 91,754
12:13 AM $ 0.109
-0.07%
$ 108.55 million $ 89,436
12:12 AM $ 0.109
-0.43%
$ 108.55 million $ 87,916
12:08 AM $ 0.109
-0.15%
$ 109.49 million $ 87,031
12:07 AM $ 0.11
-0.09%
$ 109.49 million $ 85,176
12:06 AM $ 0.11
-0.10%
$ 109.49 million $ 82,446
12:05 AM $ 0.11
-0.17%
$ 109.49 million $ 80,132
12:04 AM $ 0.11
-0.31%
$ 110.11 million $ 80,132
11:54 PM $ 0.111
+0.00%
$ 110.74 million $ 80,529
11:50 PM $ 0.111
+0.00%
$ 110.74 million $ 80,608
11:39 PM $ 0.111
+0.00%
$ 110.89 million $ 81,154
11:35 PM $ 0.111
+0.00%
$ 110.89 million $ 81,319
11:33 PM $ 0.111
+0.21%
$ 110.97 million $ 81,262
11:32 PM $ 0.111
+0.00%
$ 110.97 million $ 81,262
11:24 PM $ 0.111
+0.00%
$ 111.08 million $ 81,075
11:23 PM $ 0.111
+0.00%
$ 111.08 million $ 81,075
11:11 PM $ 0.111
+0.00%
$ 110.87 million $ 80,757
10:52 PM $ 0.11
-0.26%
$ 110.41 million $ 80,708
10:33 PM $ 0.111
+0.00%
$ 110.54 million $ 81,626
9:56 PM $ 0.111
-0.25%
$ 110.54 million $ 80,584
9:55 PM $ 0.111
+0.00%
$ 110.54 million $ 80,743
9:53 PM $ 0.111
+0.00%
$ 111.11 million $ 80,222
9:48 PM $ 0.111
+0.00%
$ 110.56 million $ 80,103
9:40 PM $ 0.111
+0.00%
$ 111.3 million $ 80,171
9:39 PM $ 0.111
+0.00%
$ 111.3 million $ 79,708
9:27 PM $ 0.111
+0.00%
$ 110.97 million $ 79,673
9:23 PM $ 0.111
+0.00%
$ 111.1 million $ 79,266
9:09 PM $ 0.111
+0.00%
$ 110.62 million $ 79,339
8:22 PM $ 0.111
+0.00%
$ 110.75 million $ 79,108
7:23 PM $ 0.111
+0.00%
$ 110.63 million $ 89,937
7:02 PM $ 0.11
+0.00%
$ 110.4 million $ 90,126
6:19 PM $ 0.111
+0.00%
$ 110.68 million $ 107,512
6:17 PM $ 0.111
+0.00%
$ 110.68 million $ 107,210
5:35 PM $ 0.111
+0.00%
$ 110.43 million $ 108,742
5:19 PM $ 0.11
+0.12%
$ 110.43 million $ 107,585
5:18 PM $ 0.11
+0.19%
$ 110.43 million $ 107,585
5:17 PM $ 0.111
+0.00%
$ 110.43 million $ 108,113
5:16 PM $ 0.112
+0.34%
$ 110.43 million $ 107,655
4:51 PM $ 0.111
+0.33%
$ 111.4 million $ 119,179
4:47 PM $ 0.108
+0.00%
$ 107.99 million $ 120,377
4:46 PM $ 0.111
+0.00%
$ 107.99 million $ 120,377
4:44 PM $ 0.111
+0.00%
$ 110.92 million $ 120,575
4:38 PM $ 0.111
+0.00%
$ 111.14 million $ 120,279
4:36 PM $ 0.111
+0.00%
$ 111.14 million $ 120,595
4:21 PM $ 0.111
+0.47%
$ 111.24 million $ 122,318
4:14 PM $ 0.111
+0.00%
$ 110.58 million $ 122,272
4:01 PM $ 0.11
-0.42%
$ 110.3 million $ 123,304
3:51 PM $ 0.111
+0.00%
$ 110.99 million $ 127,377