Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Destroy is Building Token Historical Data

DBT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.111
-1.10%
$110.48 million $101,952
Apr 28, 2026 $0.113
+2.88%
$111.79 million $121,101
Apr 27, 2026 $0.11
+0.83%
$109.82 million $82,229
Apr 26, 2026 $0.109
-2.39%
$108.91 million $123,162
Apr 25, 2026 $0.112
-3.11%
$111.65 million $137,666
Apr 24, 2026 $0.115
+9.37%
$115.24 million $106,752
Apr 23, 2026 $0.105
+3.59%
$105.23 million $82,255
Apr 22, 2026 $0.101
-3.19%
$101.5 million $59,980
Apr 21, 2026 $0.105
-5.25%
$104.64 million $102,098
Apr 20, 2026 $0.111
-1.23%
$110.74 million $80,529
Apr 17, 2026 $0.11
-0.34%
$-- $0
Apr 11, 2026 $0.11
+0.00%
$-- $0
Apr 2, 2026 $0.126
+0.00%
$125.72 million $0
Mar 31, 2026 $0.128
+0.00%
$127.77 million $0
Mar 28, 2026 $0.133
+0.00%
$-- $0
Mar 15, 2026 $0.138
+0.31%
$-- $10,712
Mar 9, 2026 $0.132
-9.49%
$-- $0
Mar 8, 2026 $0.15
-0.03%
$-- $12,846
Mar 7, 2026 $0.142
+0.00%
$-- $0
Mar 6, 2026 $0.133
+0.00%
$-- $0.01
Mar 2, 2026 $0.123
+2.01%
$-- $0
Feb 21, 2026 $0.108
+0.00%
$-- $0
Feb 12, 2026 $0.0996
+0.00%
$-- $0.01
Feb 5, 2026 $0.122
-0.57%
$-- $224,696
Feb 4, 2026 $0.122
+0.00%
$122.4 million $273,289
Feb 3, 2026 $0.123
+0.41%
$122.7 million $282,686
Feb 2, 2026 $0.121
-0.66%
$121 million $287,255
Feb 1, 2026 $0.121
-1.06%
$121.3 million $262,056
Jan 31, 2026 $0.123
-0.32%
$123.1 million $256,395
Jan 30, 2026 $0.123
+2.07%
$123.5 million $245,238
Jan 29, 2026 $0.121
-3.88%
$121.3 million $334,521
Jan 28, 2026 $0.126
+8.16%
$125.9 million $269,773
Jan 27, 2026 $0.117
-0.17%
$117.1 million $264,382
Jan 26, 2026 $0.117
-4.48%
$117.2 million $387,659
Jan 25, 2026 $0.123
-6.11%
$123 million $934,707
Jan 24, 2026 $0.132
-2.15%
$132.2 million $853,001
Jan 23, 2026 $0.135
+0.52%
$135 million $775,475
Jan 22, 2026 $0.134
+1.21%
$133.8 million $811,597
Jan 21, 2026 $0.13
-8.49%
$130.4 million $802,032
Jan 20, 2026 $0.142
+16.37%
$142.2 million $665,650
Jan 19, 2026 $0.122
+8.72%
$122.2 million $853,438
Jan 18, 2026 $0.112
+1.08%
$112.4 million $911,454
Jan 17, 2026 $0.111
+4.31%
$111.4 million $769,044
Jan 16, 2026 $0.106
-7.40%
$106.3 million $917,954
Jan 15, 2026 $0.116
-3.75%
$115.5 million $923,827
Jan 14, 2026 $0.12
+3.89%
$120.2 million $844,685
Jan 13, 2026 $0.116
-11.62%
$115.6 million $877,973
Jan 12, 2026 $0.132
-5.45%
$131.9 million $856,680
Jan 11, 2026 $0.141
-2.09%
$140.5 million $823,727
Jan 10, 2026 $0.144
+3.68%
$143.7 million $795,892