Destroy is Building Token Historical Data

DBT Page 64
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 PM $ 0.359
-0.42%
$ 359.1 million $ 807,697
Oct 3, 11 AM $ 0.36
-1.64%
$ 360.3 million $ 794,565
Oct 3, 10 AM $ 0.366
-2.03%
$ 365.9 million $ 783,024
Oct 3, 9 AM $ 0.373
-1.17%
$ 372.9 million $ 813,097
Oct 3, 8 AM $ 0.382
-2.43%
$ 382 million $ 819,895
Oct 3, 7 AM $ 0.393
-1.53%
$ 392.9 million $ 808,538
Oct 3, 6 AM $ 0.4
+0.15%
$ 400.4 million $ 814,269
Oct 3, 5 AM $ 0.401
-2.69%
$ 401.1 million $ 816,471
Oct 3, 4 AM $ 0.412
-0.77%
$ 411.6 million $ 856,458
Oct 3, 3 AM $ 0.414
-0.36%
$ 413.9 million $ 838,878
Oct 3, 2 AM $ 0.416
-0.24%
$ 415.9 million $ 867,807
Oct 3, 1 AM $ 0.417
-0.10%
$ 416.9 million $ 883,247
Oct 3, 12 AM $ 0.417
-1.09%
$ 417.3 million $ 896,299
Oct 2, 11 PM $ 0.421
-0.85%
$ 421.2 million $ 903,562
Oct 2, 10 PM $ 0.425
-0.28%
$ 425.3 million $ 901,388
Oct 2, 9 PM $ 0.426
+0.80%
$ 426.5 million $ 885,021
Oct 2, 8 PM $ 0.423
-1.28%
$ 423.1 million $ 902,502
Oct 2, 7 PM $ 0.429
-1.31%
$ 428.9 million $ 917,664
Oct 2, 6 PM $ 0.434
+0.23%
$ 433.7 million $ 894,800
Oct 2, 5 PM $ 0.431
-1.28%
$ 431.5 million $ 894,307
Oct 2, 4 PM $ 0.435
-1.47%
$ 435.4 million $ 878,509
Oct 2, 3 PM $ 0.443
-1.14%
$ 443.4 million $ 883,500
Oct 2, 2 PM $ 0.45
-0.73%
$ 450.4 million $ 874,835
Oct 2, 1 PM $ 0.454
-0.15%
$ 453.9 million $ 862,040
Oct 2, 12 PM $ 0.455
-1.43%
$ 454.9 million $ 877,967
Oct 2, 11 AM $ 0.462
-0.32%
$ 461.5 million $ 881,760
Oct 2, 10 AM $ 0.463
-0.84%
$ 462.8 million $ 856,346
Oct 2, 9 AM $ 0.467
-0.45%
$ 467.3 million $ 835,733
Oct 2, 8 AM $ 0.471
-0.15%
$ 470.7 million $ 823,256
Oct 2, 7 AM $ 0.471
-2.40%
$ 470.9 million $ 821,893
Oct 2, 6 AM $ 0.482
+0.42%
$ 481.7 million $ 811,337
Oct 2, 5 AM $ 0.476
+0.38%
$ 476.5 million $ 816,912
Oct 2, 4 AM $ 0.474
+2.73%
$ 474.1 million $ 804,584
Oct 2, 3 AM $ 0.462
-1.05%
$ 462.2 million $ 806,408
Oct 2, 2 AM $ 0.467
-0.47%
$ 466.6 million $ 803,070
Oct 2, 1 AM $ 0.47
-0.80%
$ 469.7 million $ 807,855
Oct 2, 12 AM $ 0.474
-1.60%
$ 473.51 million $ 791,650
Oct 1, 11 PM $ 0.481
-0.53%
$ 481.2 million $ 815,650
Oct 1, 10 PM $ 0.484
-0.28%
$ 483.8 million $ 799,734
Oct 1, 9 PM $ 0.484
-0.39%
$ 484.19 million $ 798,154
Oct 1, 8 PM $ 0.486
+0.73%
$ 486.27 million $ 779,400
Oct 1, 7 PM $ 0.483
-0.13%
$ 483.11 million $ 777,976
Oct 1, 6 PM $ 0.484
-1.19%
$ 483.54 million $ 787,568
Oct 1, 5 PM $ 0.489
-0.93%
$ 489.27 million $ 796,067
Oct 1, 4 PM $ 0.493
-0.72%
$ 493.37 million $ 806,828
Oct 1, 3 PM $ 0.497
-1.91%
$ 497.03 million $ 804,708
Oct 1, 2 PM $ 0.507
-0.65%
$ 506.9 million $ 810,608
Oct 1, 1 PM $ 0.51
+0.06%
$ 509.7 million $ 824,183
Oct 1, 12 PM $ 0.507
-0.92%
$ 506.9 million $ 792,396
Oct 1, 11 AM $ 0.512
+0.63%
$ 512.2 million $ 804,584